Electro Rent Cp (ELRC)
15.50 +0.01 (+0.06%) 08/11/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Aug 11th, 2016
Results
download Want to compare other data? Select Fields| Symbol | ELRC | MGRC | UPBD | ||
| Company | Electro Rent Cp | Mcgrath Rentcorp | Upbound Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.49 | 105.49 | 21.14 | ||
| High | 15.50 | 107.67 | 21.30 | ||
| Low | 15.48 | 105.32 | 20.43 | ||
| Last | 15.50 | 106.58 | 20.48 | ||
| Change | +0.01 | -0.21 | -0.64 | ||
| % Change | +0.06% | -0.20% | -3.03% | ||
| Volume | 173,700 | 98,100 | 540,800 | ||
| 20-Day Average Volume | 74,220 | 148,595 | 584,400 | ||
| Previous Close | 15.49 | 106.79 | 21.12 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 110.27 | 23.14 | ||
| 20-Day Raw Stochastic | 58.82% | 36.61% | 7.25% | ||
| 20-Day Relative Strength | 81.59% | 42.53% | 33.23% | ||
| Weighted Alpha | +60.80 | -5.98 | -41.61 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 08/03/16 | +5.06% since 04/08/25 | -0.49% since 04/08/25 | ||
| Low | 15.46 on 08/05/16 | 100.03 on 04/09/25 | 20.08 on 04/09/25 | ||
| High | 15.51 on 08/09/16 | 108.32 on 04/09/25 | 23.00 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +0.32% since 07/08/16 | -6.15% since 03/14/25 | -16.61% since 03/14/25 | ||
| Low | 15.39 on 07/11/16 | 100.03 on 04/09/25 | 20.08 on 04/09/25 | ||
| High | 15.57 on 07/15/16 | 117.93 on 03/25/25 | 25.60 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +48.33% since 05/10/16 | -9.58% since 01/15/25 | -30.10% since 01/15/25 | ||
| Low | 9.74 on 05/19/16 | 100.03 on 04/09/25 | 20.08 on 04/09/25 | ||
| High | 15.57 on 07/15/16 | 129.93 on 02/21/25 | 30.62 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +76.34% since 02/10/16 | -1.51% since 10/15/24 | -31.46% since 10/15/24 | ||
| Low | 8.00 on 02/11/16 | 100.03 on 04/09/25 | 20.08 on 04/09/25 | ||
| High | 15.57 on 07/15/16 | 129.93 on 02/21/25 | 36.00 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,810 | 2,621,801 | 1,212,795 | ||
| Shares Outstanding, K | 24,130 | 24,551 | 57,424 | ||
| Annual Sales | 238,330,000 | 910,940,000 | 4,320,560,000 | ||
| Annual Net Income | 15,430,000 | 231,730,000 | 123,480,000 | ||
| Last Quarter Sales | 39,500,000 | 243,750,000 | 1,079,230,000 | ||
| Last Quarter Net Income | 1,010,000 | 38,940,000 | 30,980,000 | ||
| 60-Month Beta | 1.05 | 0.62 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 02/19/25 | 1.05 on 02/20/25 | ||
| Latest Earnings Date | 08/11/16 | 04/24/25 | 05/01/25 | ||
| Most Recent Dividend | 0.125 on 03/29/16 | 0.485 on 04/16/25 | 0.390 on 04/02/25 | ||
| Next Ex-Dividends Date | 03/29/16 | 04/16/25 | 04/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.86 | 18.70 | 5.47 | ||