Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | WTS | BMI | ST | TRNS |
| Company | Electro Sensors IN | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. | Transcat Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.24 | 205.16 | 217.68 | 27.61 | 107.71 |
| High | 5.24 | 206.63 | 220.85 | 27.98 | 108.03 |
| Low | 4.98 | 201.90 | 212.97 | 27.22 | 104.84 |
| Last | 5.21 | 203.05 | 214.36 | 27.37 | 105.44 |
| Change | -0.03 | -3.82 | -5.59 | -0.44 | -2.49 |
| % Change | -0.57% | -1.85% | -2.54% | -1.58% | -2.31% |
| Volume | 1,125 | 28,978 | 48,979 | 371,631 | 16,307 |
| 20-Day Average Volume | 6,196 | 169,192 | 210,646 | 1,988,924 | 50,179 |
| Previous Close | 5.24 | 206.87 | 219.95 | 27.81 | 107.93 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 212.55 | 223.34 | 29.79 | 106.28 |
| 20-Day Raw Stochastic | 84.99% | 7.17% | 3.53% | 3.78% | 36.26% |
| 20-Day Relative Strength | 70.10% | 42.37% | 44.78% | 29.64% | 45.94% |
| Weighted Alpha | +47.04 | -1.66 | +34.84 | -33.35 | -5.81 |
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 56% Buy | 80% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/19/24 | -0.49% since 12/19/24 | -2.18% since 12/19/24 | +0.04% since 12/19/24 | -1.71% since 12/19/24 |
| Low | 4.91 on 12/24/24 | 200.86 on 12/23/24 | 212.76 on 12/20/24 | 27.12 on 12/23/24 | 104.73 on 12/20/24 |
| High | 5.31 on 12/20/24 | 207.14 on 12/26/24 | 222.43 on 12/20/24 | 27.98 on 12/27/24 | 108.07 on 12/26/24 |
| 1-Month | |||||
| %Chg | +20.88% since 11/27/24 | -5.89% since 11/27/24 | -1.23% since 11/27/24 | -14.88% since 11/27/24 | -0.08% since 11/27/24 |
| Low | 4.31 on 12/09/24 | 200.86 on 12/23/24 | 212.76 on 12/20/24 | 27.12 on 12/23/24 | 101.26 on 12/06/24 |
| High | 5.37 on 12/18/24 | 222.70 on 12/11/24 | 239.11 on 12/12/24 | 32.71 on 12/02/24 | 111.45 on 12/12/24 |
| 3-Month | |||||
| %Chg | +30.25% since 09/27/24 | -2.45% since 09/27/24 | -1.18% since 09/27/24 | -26.09% since 09/27/24 | -13.62% since 09/27/24 |
| Low | 3.81 on 10/09/24 | 189.04 on 10/31/24 | 193.00 on 10/17/24 | 27.12 on 12/23/24 | 94.29 on 11/01/24 |
| High | 5.37 on 12/18/24 | 222.70 on 12/11/24 | 239.11 on 12/12/24 | 36.64 on 10/15/24 | 133.40 on 10/21/24 |
| 6-Month | |||||
| %Chg | +32.23% since 06/27/24 | +10.10% since 06/27/24 | +14.80% since 06/27/24 | -26.65% since 06/27/24 | -12.14% since 06/27/24 |
| Low | 3.74 on 09/10/24 | 175.37 on 07/10/24 | 181.00 on 07/19/24 | 27.12 on 12/23/24 | 94.29 on 11/01/24 |
| High | 5.37 on 12/18/24 | 222.70 on 12/11/24 | 239.11 on 12/12/24 | 42.33 on 07/16/24 | 147.12 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,963 | 6,895,598 | 6,468,947 | 4,159,430 | 992,879 |
| Shares Outstanding, K | 3,428 | 33,333 | 29,411 | 149,566 | 9,199 |
| Annual Sales | 8,560,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 | 259,480,000 |
| Annual Net Income | 280,000 | 262,100,000 | 92,600,000 | -3,910,000 | 13,650,000 |
| Last Quarter Sales | 2,510,000 | 543,600,000 | 208,440,000 | 982,830,000 | 67,830,000 |
| Last Quarter Net Income | 240,000 | 69,100,000 | 32,040,000 | -25,030,000 | 3,290,000 |
| 60-Month Beta | 0.45 | 0.92 | 0.79 | 1.22 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/24 | 2.03 on 10/30/24 | 1.08 on 10/17/24 | 0.86 on 11/04/24 | 0.35 on 10/28/24 |
| Latest Earnings Date | 11/12/24 | 02/10/25 | 01/24/25 | 02/04/25 | 02/03/25 |
| Most Recent Dividend | 0.040 on 05/08/13 | 0.430 on 11/29/24 | 0.340 on 11/22/24 | 0.120 on 11/13/24 | N/A |
| Next Ex-Dividends Date | 05/08/13 | 11/29/24 | 11/22/24 | 11/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.92 | 23.30 | 54.59 | 7.85 | 54.52 |