Elicio Therapeutics Inc (ELTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELTX | RPTX | PRE | ||
| Company | Elicio Therapeutics Inc | Repare Therapeutics Inc | Prenetics Global Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.01 | 1.3000 | 5.64 | ||
| High | 5.25 | 1.3600 | 5.80 | ||
| Low | 5.01 | 1.2900 | 5.64 | ||
| Last | 5.24 | 1.3500 | 5.80 | ||
| Change | +0.21 | unch | +0.15 | ||
| % Change | +4.17% | unch | +2.57% | ||
| Volume | 11,400 | 235,800 | 3,200 | ||
| 20-Day Average Volume | 24,935 | 726,175 | 13,620 | ||
| Previous Close | 5.03 | 1.3500 | 5.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 2.5135 | 5.15 | ||
| 20-Day Raw Stochastic | 49.58% | 4.39% | 92.05% | ||
| 20-Day Relative Strength | 53.54% | 33.24% | 62.96% | ||
| Weighted Alpha | -15.64 | -74.28 | -11.00 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 12/17/24 | -7.53% since 12/17/24 | +0.52% since 12/17/24 | ||
| Low | 4.70 on 12/20/24 | 1.2250 on 12/18/24 | 5.30 on 12/19/24 | ||
| High | 5.25 on 12/24/24 | 1.5300 on 12/18/24 | 5.94 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +6.29% since 11/22/24 | -51.96% since 11/22/24 | +31.22% since 11/22/24 | ||
| Low | 4.65 on 12/06/24 | 1.2250 on 12/18/24 | 4.18 on 12/02/24 | ||
| High | 5.84 on 12/10/24 | 4.0695 on 12/11/24 | 5.94 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +11.02% since 09/24/24 | -59.94% since 09/24/24 | +38.10% since 09/24/24 | ||
| Low | 4.05 on 10/30/24 | 1.2250 on 12/18/24 | 3.72 on 09/25/24 | ||
| High | 5.84 on 12/10/24 | 4.0695 on 12/11/24 | 5.94 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | -26.61% since 06/24/24 | -61.86% since 06/24/24 | -3.97% since 06/24/24 | ||
| Low | 3.34 on 07/02/24 | 1.2250 on 12/18/24 | 3.72 on 09/25/24 | ||
| High | 7.21 on 06/25/24 | 4.2900 on 07/19/24 | 6.99 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,545 | 57,390 | 52,993 | ||
| Shares Outstanding, K | 10,791 | 42,511 | 9,137 | ||
| Annual Sales | 0 | 51,130,000 | 21,740,000 | ||
| Annual Net Income | -35,200,000 | -93,800,000 | -62,720,000 | ||
| Last Quarter Sales | 0 | 1,070,000 | 7,780,000 | ||
| Last Quarter Net Income | -18,840,000 | -34,770,000 | -10,670,000 | ||
| 60-Month Beta | 0.66 | 0.71 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/13/24 | -0.81 on 11/07/24 | -0.84 on 11/27/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||