Elicio Therapeutics Inc (ELTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELTX | ALRN | MAIA | ||
| Company | Elicio Therapeutics Inc | Aileron Therapeutics Inc | Maia Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.92 | 2.61 | 2.13 | ||
| High | 5.11 | 2.69 | 2.21 | ||
| Low | 4.92 | 2.33 | 2.07 | ||
| Last | 4.93 | 2.47 | 2.08 | ||
| Change | -0.19 | -0.11 | -0.07 | ||
| % Change | -3.71% | -4.26% | -3.26% | ||
| Volume | 27,600 | 93,700 | 71,700 | ||
| 20-Day Average Volume | 28,590 | 92,420 | 198,900 | ||
| Previous Close | 5.12 | 2.58 | 2.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.87 | 3.50 | 2.60 | ||
| 20-Day Raw Stochastic | 50.00% | 6.76% | 16.67% | ||
| 20-Day Relative Strength | 51.02% | 34.11% | 38.33% | ||
| Weighted Alpha | -9.42 | -40.31 | -2.20 | ||
| Today's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 11/15/24 | -13.94% since 11/15/24 | -7.96% since 11/15/24 | ||
| Low | 4.90 on 11/20/24 | 2.33 on 11/22/24 | 2.07 on 11/22/24 | ||
| High | 5.48 on 11/18/24 | 3.38 on 11/18/24 | 2.48 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +3.14% since 10/22/24 | -32.70% since 10/22/24 | -24.37% since 10/22/24 | ||
| Low | 4.05 on 10/30/24 | 2.33 on 11/22/24 | 1.80 on 11/15/24 | ||
| High | 5.81 on 11/14/24 | 4.40 on 10/29/24 | 3.48 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +10.54% since 08/22/24 | -1.20% since 08/22/24 | -30.67% since 08/22/24 | ||
| Low | 3.70 on 09/03/24 | 2.20 on 08/23/24 | 1.80 on 11/15/24 | ||
| High | 5.81 on 11/14/24 | 4.40 on 10/29/24 | 3.74 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | -44.36% since 05/22/24 | -33.24% since 05/22/24 | -45.97% since 05/22/24 | ||
| Low | 3.34 on 07/02/24 | 1.61 on 08/15/24 | 1.80 on 11/15/24 | ||
| High | 9.00 on 05/23/24 | 4.40 on 10/29/24 | 5.99 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,200 | 53,515 | 52,691 | ||
| Shares Outstanding, K | 10,791 | 21,666 | 25,332 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -35,200,000 | -15,730,000 | -19,770,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -18,840,000 | -5,850,000 | -2,740,000 | ||
| 60-Month Beta | 0.56 | 2.35 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/13/24 | -0.27 on 11/14/24 | -0.11 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 11/15/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||