Earlyworks Ltd ADR (ELWS)
1.8900 x 1 2.1500 x 160
Post-market by (Cboe BZX)
1.9400 -0.0300 (-1.52%) 04/29/25 [NASDAQ]
1.8900 x 1 2.1500 x 160
Post-market 2.0000 +0.0600 (+3.09%) 16:03 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ELWS | WAFU | SMX | ||
| Company | Earlyworks Ltd ADR | Wah Fu Education Group Ltd | Smx [Security Matters] Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9700 | 1.3800 | 2.05 | ||
| High | 2.0600 | 1.4400 | 2.14 | ||
| Low | 1.9100 | 1.3800 | 1.84 | ||
| Last | 1.9400 | 1.4200 | 1.90 | ||
| Change | -0.0300 | -0.0100 | -0.16 | ||
| % Change | -1.52% | -0.70% | -7.77% | ||
| Volume | 4,721 | 8,658 | 106,820 | ||
| 20-Day Average Volume | 31,911 | 39,598 | 2,328,871 | ||
| Previous Close | 1.9700 | 1.4300 | 2.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0076 | 1.4360 | 1.71 | ||
| 20-Day Raw Stochastic | 35.21% | 41.67% | 53.85% | ||
| 20-Day Relative Strength | 44.86% | 44.70% | 44.15% | ||
| Weighted Alpha | -62.06 | -20.94 | -98.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 04/22/25 | +5.19% since 04/22/25 | -5.94% since 04/22/25 | ||
| Low | 1.8300 on 04/28/25 | 1.3100 on 04/24/25 | 1.84 on 04/29/25 | ||
| High | 2.1502 on 04/25/25 | 1.5300 on 04/23/25 | 2.25 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -15.65% since 03/28/25 | -11.80% since 03/28/25 | +9.83% since 03/28/25 | ||
| Low | 1.6900 on 04/10/25 | 1.2200 on 04/17/25 | 1.20 on 04/11/25 | ||
| High | 2.4000 on 04/14/25 | 1.7000 on 04/01/25 | 2.50 on 04/22/25 | ||
| 3-Month | |||||
| %Chg | -47.64% since 01/29/25 | -22.83% since 01/29/25 | -56.32% since 01/29/25 | ||
| Low | 1.6900 on 04/10/25 | 1.2200 on 04/17/25 | 1.20 on 04/11/25 | ||
| High | 3.6889 on 01/30/25 | 7.4899 on 02/25/25 | 4.75 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -5.90% since 10/29/24 | -17.92% since 10/29/24 | -82.39% since 10/29/24 | ||
| Low | 1.6900 on 04/10/25 | 1.2200 on 04/17/25 | 1.20 on 04/11/25 | ||
| High | 8.6800 on 11/07/24 | 7.4899 on 02/25/25 | 26.45 on 12/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,940 | 6,307 | 5,911 | ||
| Shares Outstanding, K | 3,015 | 4,411 | 2,870 | ||
| Annual Sales | 1,140,000 | 7,220,000 | 0 | ||
| Annual Net Income | -2,130,000 | -60,000 | -20,910,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -2,960,000 | ||
| 60-Month Beta | 1.47 | 1.07 | -2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 10/29/24 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||