Earlyworks Ltd ADR (ELWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELWS | RAIN | DLPN | ||
| Company | Earlyworks Ltd ADR | Rain Enhancement Technologies Holdco Inc Cl A | Dolphin Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.45 | 2.84 | 1.6000 | ||
| High | 7.36 | 3.24 | 1.6300 | ||
| Low | 5.23 | 2.69 | 1.5900 | ||
| Latest | 7.06 | 3.02 | 1.5900 | ||
| Change | +0.58 | +0.22 | -0.0200 | ||
| % Change | +8.87% | +7.86% | -1.24% | ||
| Volume | 136,500 | 23,000 | 14,300 | ||
| 20-Day Average Volume | 52,365 | 35,880 | 36,725 | ||
| Previous Close | 6.49 | 2.80 | 1.6100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.75 | 2.65 | 1.6065 | ||
| 20-Day Raw Stochastic | 88.81% | 80.53% | 50.28% | ||
| 20-Day Relative Strength | 62.23 | 49.81 | 48.68 | ||
| Weighted Alpha | -41.92 | -16.43 | +51.48 | ||
| Today's Opinion | 100% Buy | 64% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.67% since 01/09/26 | +7.47% since 03/04/26 | -3.64% since 03/04/26 | ||
| Low | 5.23 on 01/16/26 | 2.63 on 03/06/26 | 1.5900 on 03/11/26 | ||
| High | 7.36 on 01/16/26 | 3.24 on 03/11/26 | 1.7100 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +43.79% since 12/16/25 | +37.90% since 02/11/26 | +2.58% since 02/11/26 | ||
| Low | 4.68 on 12/18/25 | 2.24 on 02/12/26 | 1.3900 on 02/17/26 | ||
| High | 7.36 on 01/16/26 | 3.24 on 03/11/26 | 1.7878 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +38.43% since 10/16/25 | -51.76% since 12/11/25 | -0.62% since 12/11/25 | ||
| Low | 3.35 on 10/17/25 | 2.07 on 02/10/26 | 1.3000 on 12/29/25 | ||
| High | 7.36 on 01/16/26 | 8.52 on 12/22/25 | 1.8700 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +180.15% since 07/16/25 | -55.78% since 09/11/25 | +33.61% since 09/11/25 | ||
| Low | 1.90 on 09/08/25 | 2.07 on 02/10/26 | 1.1700 on 09/12/25 | ||
| High | 10.50 on 08/05/25 | 8.52 on 12/22/25 | 1.8799 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,537 | 22,929 | 19,516 | ||
| Shares Outstanding, K | 3,051 | 8,189 | 12,122 | ||
| Annual Sales | 3,090,000 | 0 | 51,680,000 | ||
| Annual Net Income | -1,800,000 | -4,530,000 | -12,600,000 | ||
| Last Quarter Sales | N/A | 0 | 14,800,000 | ||
| Last Quarter Net Income | N/A | -2,200,000 | -370,000 | ||
| 60-Month Beta | 1.73 | -0.19 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 11/13/25 | -0.03 on 11/12/25 | ||
| Latest Earnings Date | N/A | 03/12/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||