Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Earlyworks Ltd ADR (ELWS)

Earlyworks Ltd ADR (ELWS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.9100 -0.0800 (-4.02%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.9100 unch (unch) 15:59 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.9000
Day High
2.1502
Open 1.9900
Previous Close 1.9900 1.9900
Volume 25,500 25,500
Avg Vol 32,010 32,010
Stochastic %K 38.50% 38.50%
Weighted Alpha -64.47 -64.47
5-Day Change -0.1085 (-5.38%) -0.1085 (-5.38%)
52-Week Range 1.0400 - 8.6800 1.0400 - 8.6800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,061
  • Shares Outstanding, K 3,015
  • Annual Sales, $ 1,140 K
  • Annual Income, $ -2,130 K
  • EBIT $ 0 M
  • EBITDA $ -2 M
  • 60-Month Beta 1.47
  • Price/Sales 5.06
  • Price/Cash Flow N/A
  • Price/Book 4.14

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6900 +13.02%
on 04/10/25
Period Open: 2.1700
2.5000 -23.60%
on 03/27/25
-0.2600 (-11.98%)
since 03/25/25
3-Month
1.6900 +13.02%
on 04/10/25
Period Open: 3.2300
3.7950 -49.67%
on 01/29/25
-1.3200 (-40.87%)
since 01/24/25
52-Week
1.0400 +83.65%
on 08/13/24
Period Open: 3.6765
8.6800 -78.00%
on 11/07/24
-1.7665 (-48.05%)
since 04/25/24

Most Recent Stories

More News
Earlyworks Co., Ltd. Partners with Service Innovation to Enhance Gourmet Reviews using Blockchain Technology

Earlyworks partners with Service Innovation to enhance gourmet reviews' transparency using blockchain technology.Quiver AI SummaryEarlyworks Co., Ltd. has announced a business alliance with Service Innovation,...

ELWS : 1.9100 (-4.02%)
Earlyworks Co., Ltd. Strengthens Corporate Governance and Management Framework Amid Positive Blockchain Market Developments

Earlyworks Co., Ltd. enhances governance and management structure, focusing on blockchain technology and new business opportunities.Quiver AI SummaryEarlyworks Co., Ltd. is enhancing its corporate governance...

ELWS : 1.9100 (-4.02%)
Earlyworks Draws Heavy Retail Buzz As Stock Slumps On Nasdaq Delisting Warning

It now has 180 days, until April 28, 2025, to regain compliance by achieving a market value of $35 million for 10 consecutive business days

ELWS : 1.9100 (-4.02%)
Electreon's Wireless Electric Road Technology Sets a New World Record: The Longest Distance Ever Driven By A Passenger Electric Vehicle (EV) For Over 100 Hours, Solving the Most Acute Challenges of EV Adoption

/PRNewswire/ -- Electreon (TASE: ELWS), announced a new world record for the longest time and distance ever driven (non-stop) by a passenger Electric Vehicle...

ELWS : 1.9100 (-4.02%)
Breaking Down the EV Range Anxiety Barrier: The Future of Unlimited Carbon Neutral Mobility; Electreon To Demonstrate its Electric Road Technology Empowering an EV To Drive Up to 100 Hours Next Week

/PRNewswire/ -- Electreon (TASE: ELWS), announced today it is ready to publicly demonstrate what, Oren Ezer, CEO and Co-founder of Electreon, describes as "The...

ELWS : 1.9100 (-4.02%)

Business Summary

Earlyworks Co. Ltd. is involved in operating its proprietary private blockchain technology, GLS, to leverage blockchain technology in various applications in wide range of industries. Earlyworks Co. Ltd. is based in Tokyo.

See More

Key Turning Points

3rd Resistance Point 2.3237
2nd Resistance Point 2.2369
1st Resistance Point 2.0735
Last Price 1.9100
1st Support Level 1.8233
2nd Support Level 1.7365
3rd Support Level 1.5731

See More

52-Week High 8.6800
Fibonacci 61.8% 5.7615
Fibonacci 50% 4.8600
Fibonacci 38.2% 3.9585
Last Price 1.9100
52-Week Low 1.0400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective