Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | SRAD | AS | POOL | BC |
| Company | Callaway Golf Company | Sportradar Group Ag Cl A | Amer Sports Inc | Pool Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 22.01 | 17.45 | 26.90 | 367.99 | 74.77 |
| High | 22.09 | 17.52 | 27.79 | 369.29 | 75.31 |
| Low | 21.21 | 17.05 | 26.88 | 360.21 | 72.84 |
| Last | 21.33 | 17.34 | 27.65 | 362.95 | 73.59 |
| Change | -0.62 | -0.20 | +0.77 | -6.59 | -1.38 |
| % Change | -2.82% | -1.14% | +2.86% | -1.78% | -1.84% |
| Volume | 2,101,200 | 376,000 | 2,827,400 | 361,200 | 598,400 |
| 20-Day Average Volume | 1,488,675 | 796,415 | 4,259,695 | 335,530 | 533,585 |
| Previous Close | 21.95 | 17.54 | 26.88 | 369.54 | 74.97 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 17.36 | 24.54 | 371.72 | 79.03 |
| 20-Day Raw Stochastic | 2.94% | 54.19% | 98.48% | 21.52% | 5.06% |
| 20-Day Relative Strength | 41.60% | 63.57% | 75.87% | 46.39% | 37.36% |
| Weighted Alpha | -23.80 | +70.71 | +105.47 | -5.70 | -22.43 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | 8% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | -1.92% since 12/06/24 | +10.56% since 12/06/24 | -2.68% since 12/06/24 | -4.19% since 12/06/24 |
| Low | 21.21 on 09/06/22 | 16.50 on 12/10/24 | 25.22 on 12/09/24 | 360.21 on 12/13/24 | 72.84 on 12/13/24 |
| High | 23.00 on 08/31/22 | 17.91 on 12/12/24 | 27.79 on 12/13/24 | 380.82 on 12/09/24 | 78.78 on 12/09/24 |
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | +0.99% since 11/13/24 | +40.36% since 11/13/24 | +3.35% since 11/13/24 | -9.88% since 11/13/24 |
| Low | 21.21 on 09/06/22 | 16.50 on 12/10/24 | 18.56 on 11/19/24 | 349.80 on 11/14/24 | 72.84 on 12/13/24 |
| High | 25.29 on 08/16/22 | 18.05 on 11/25/24 | 27.79 on 12/13/24 | 395.60 on 11/25/24 | 87.65 on 11/25/24 |
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | +48.21% since 09/13/24 | +90.56% since 09/13/24 | +1.95% since 09/13/24 | -7.02% since 09/13/24 |
| Low | 19.43 on 06/16/22 | 11.56 on 09/16/24 | 14.36 on 09/16/24 | 349.24 on 10/23/24 | 72.84 on 12/13/24 |
| High | 25.29 on 08/16/22 | 18.05 on 11/25/24 | 27.79 on 12/13/24 | 395.60 on 11/25/24 | 87.65 on 11/25/24 |
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | +56.50% since 06/13/24 | +92.95% since 06/13/24 | +5.82% since 06/13/24 | -2.09% since 06/13/24 |
| Low | 17.78 on 05/10/22 | 10.06 on 08/05/24 | 10.11 on 08/05/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 |
| High | 25.41 on 03/29/22 | 18.05 on 11/25/24 | 27.79 on 12/13/24 | 395.60 on 11/25/24 | 87.65 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 19,272,802 | 15,106,854 | 13,812,421 | 4,855,689 |
| Shares Outstanding, K | 184,770 | 1,111,465 | 546,360 | 38,056 | 65,983 |
| Annual Sales | 3,133,450,000 | 949,850,000 | 4,368,400,000 | 5,541,600,000 | 6,401,400,000 |
| Annual Net Income | 321,990,000 | 37,510,000 | -208,600,000 | 523,230,000 | 420,400,000 |
| Last Quarter Sales | 1,115,700,000 | 280,590,000 | 1,353,800,000 | 1,432,880,000 | 1,273,300,000 |
| Last Quarter Net Income | 105,400,000 | 40,970,000 | 55,800,000 | 125,700,000 | 44,600,000 |
| 60-Month Beta | 1.75 | 2.20 | N/A | 1.01 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | 0.12 on 11/07/24 | 0.14 on 11/19/24 | 3.26 on 10/24/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 08/04/22 | 11/07/24 | 11/19/24 | 10/24/24 | 02/06/25 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | N/A | 1.200 on 11/13/24 | 0.420 on 11/20/24 |
| Next Ex-Dividends Date | 05/26/20 | N/A | N/A | 11/13/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 87.70 | 168.00 | 32.44 | 12.99 |