Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | BJ | HRB | CMPR | EEX |
| Company | Smart Share Global Ltd ADR | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.0000 | 90.73 | 53.70 | 69.64 | 4.73 |
| High | 1.0000 | 91.03 | 53.70 | 69.64 | 4.73 |
| Low | 0.9990 | 90.37 | 53.19 | 69.64 | 4.73 |
| Last | 1.0000 | 91.85 | 53.52 | 69.07 | 4.70 |
| Change | +0.0200 | +0.79 | -0.14 | -1.32 | -0.07 |
| % Change | +2.04% | +0.87% | -0.26% | -1.88% | -1.47% |
| Volume | 168,273 | 26,111 | 9,957 | 2,157 | 393 |
| 20-Day Average Volume | 639,524 | 1,373,596 | 1,113,765 | 134,283 | 178,345 |
| Previous Close | 0.9800 | 91.06 | 53.66 | 70.39 | 4.77 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7699 | 93.62 | 54.21 | 74.98 | 4.76 |
| 20-Day Raw Stochastic | 86.22% | 22.41% | 37.08% | 8.70% | 41.46% |
| 20-Day Relative Strength | 74.79% | 46.13% | 39.69% | 38.15% | 50.51% |
| Weighted Alpha | +22.10 | +31.70 | +9.86 | -14.45 | -21.55 |
| Today's Opinion | 40% Buy | 56% Buy | 72% Sell | 100% Sell | 48% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 72% Sell | 100% Sell | 64% Sell |
| Last Month's Opinion | 16% Sell | 100% Buy | 24% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.75% since 12/31/24 | +1.22% since 12/31/24 | +1.10% since 12/31/24 | -1.98% since 12/31/24 | -0.21% since 12/30/24 |
| Low | 0.6800 on 01/03/25 | 87.46 on 01/03/25 | 52.70 on 01/03/25 | 68.89 on 01/02/25 | 4.70 on 01/02/25 |
| High | 1.0500 on 01/06/25 | 91.82 on 01/07/25 | 54.00 on 01/06/25 | 72.84 on 01/07/25 | 4.93 on 12/31/24 |
| 1-Month | |||||
| %Chg | +33.20% since 12/06/24 | -5.40% since 12/06/24 | -6.80% since 12/06/24 | -12.14% since 12/06/24 | -1.45% since 12/06/24 |
| Low | 0.6800 on 01/03/25 | 87.46 on 01/03/25 | 51.41 on 12/30/24 | 68.89 on 01/02/25 | 4.60 on 12/24/24 |
| High | 1.0500 on 01/06/25 | 100.74 on 12/11/24 | 57.34 on 12/09/24 | 85.56 on 12/09/24 | 5.01 on 12/09/24 |
| 3-Month | |||||
| %Chg | +32.58% since 10/08/24 | +2.10% since 10/08/24 | -13.66% since 10/08/24 | -11.90% since 10/08/24 | +12.50% since 10/07/24 |
| Low | 0.5936 on 11/25/24 | 83.92 on 11/20/24 | 51.41 on 12/30/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 1.0500 on 01/06/25 | 100.74 on 12/11/24 | 63.81 on 11/06/24 | 85.56 on 12/09/24 | 5.17 on 11/25/24 |
| 6-Month | |||||
| %Chg | +10.39% since 07/08/24 | +3.02% since 07/08/24 | -0.30% since 07/08/24 | -20.99% since 07/08/24 | -14.05% since 07/05/24 |
| Low | 0.5000 on 09/18/24 | 76.33 on 09/06/24 | 51.41 on 12/30/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 1.0500 on 01/06/25 | 100.74 on 12/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 6.65 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 254,384 | 12,028,479 | 7,353,889 | 1,770,589 | 968,234 |
| Shares Outstanding, K | 259,575 | 132,094 | 137,046 | 25,154 | 202,984 |
| Annual Sales | 416,720,000 | 19,968,690,000 | 3,610,350,000 | 3,291,860,000 | 385,600,000 |
| Annual Net Income | 12,360,000 | 523,740,000 | 595,320,000 | 173,680,000 | -8,200,000 |
| Last Quarter Sales | 63,700,000 | 5,099,360,000 | 193,810,000 | 804,970,000 | 72,600,000 |
| Last Quarter Net Income | 1,260,000 | 155,750,000 | -172,580,000 | -12,550,000 | -11,100,000 |
| 60-Month Beta | 0.59 | 0.32 | 0.69 | 2.09 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/22/24 | 1.18 on 11/21/24 | -1.17 on 11/07/24 | -0.50 on 10/30/24 | -0.05 on 10/30/24 |
| Latest Earnings Date | 01/06/25 | 11/21/24 | 02/04/25 | 01/29/25 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | 0.375 on 12/05/24 | N/A | 0.015 on 11/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/24 | N/A | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.33 | 21.44 | 12.09 | 12.36 | 0.00 |