Emera Incorporated (EMA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMA.TO | H.TO | CUP-U.TO | ||
| Company | Emera Incorporated | Hydro One Ltd | Caribbean Util US | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 53.39 | 44.31 | 13.89 | ||
| High | 53.75 | 44.61 | 13.90 | ||
| Low | 53.31 | 44.02 | 13.89 | ||
| Last | 53.43 | 44.20 | 13.90 | ||
| Change | +0.10 | -0.09 | unch | ||
| % Change | +0.19% | -0.20% | unch | ||
| Volume | 1,164,376 | 763,377 | 475 | ||
| 20-Day Average Volume | 1,098,139 | 1,095,427 | 5,030 | ||
| Previous Close | 53.33 | 44.29 | 13.90 | ||
| Industry | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.16 | 44.51 | 14.03 | ||
| 20-Day Raw Stochastic | 20.63% | 28.49% | 27.03% | ||
| 20-Day Relative Strength | 50.09% | 44.84% | 48.55% | ||
| Weighted Alpha | +7.94 | +12.31 | +16.19 | ||
| Today's Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/30/24 | -0.23% since 12/30/24 | -0.57% since 12/27/24 | ||
| Low | 52.88 on 01/06/25 | 44.00 on 01/02/25 | 13.80 on 12/31/24 | ||
| High | 54.48 on 12/31/24 | 44.99 on 01/06/25 | 14.44 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | -4.38% since 12/06/24 | -5.25% since 12/06/24 | -0.64% since 12/06/24 | ||
| Low | 52.71 on 12/20/24 | 43.16 on 12/19/24 | 13.70 on 12/18/24 | ||
| High | 56.20 on 12/09/24 | 46.70 on 12/09/24 | 14.44 on 12/31/24 | ||
| 3-Month | |||||
| %Chg | +7.83% since 10/07/24 | +0.82% since 10/07/24 | -0.64% since 10/07/24 | ||
| Low | 49.06 on 10/08/24 | 43.16 on 12/19/24 | 13.51 on 11/13/24 | ||
| High | 56.20 on 12/09/24 | 46.98 on 12/05/24 | 14.44 on 12/31/24 | ||
| 6-Month | |||||
| %Chg | +18.29% since 07/05/24 | +11.08% since 07/05/24 | -0.71% since 07/05/24 | ||
| Low | 45.13 on 07/08/24 | 39.68 on 07/08/24 | 13.51 on 11/13/24 | ||
| High | 56.20 on 12/09/24 | 48.05 on 09/17/24 | 14.49 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,620,357 | 26,548,983 | 587,891 | ||
| Shares Outstanding, K | 292,900 | 599,435 | 42,294 | ||
| Annual Sales | 7,563,000,000 | 7,844,000,000 | 287,225,000 | ||
| Annual Net Income | 1,044,000,000 | 1,085,000,000 | 38,660,000 | ||
| Last Quarter Sales | 1,802,000,000 | 2,192,000,000 | 80,676,000 | ||
| Last Quarter Net Income | 22,000,000 | 371,000,000 | 14,446,000 | ||
| 60-Month Beta | 0.54 | 0.48 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/24 | 0.62 on 11/07/24 | 0.38 on 11/05/24 | ||
| Latest Earnings Date | 02/24/25 | 02/11/25 | 02/14/25 | ||
| Most Recent Dividend | 0.725 on 11/01/24 | 0.314 on 12/11/24 | 0.185 on 11/29/24 | ||
| Next Ex-Dividends Date | 11/01/24 | 12/11/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.02 | 23.43 | 13.41 | ||