Embecta Corp (EMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBC | ELV | COR | NTRA | ICLR |
| Company | Embecta Corp | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.54 | 373.36 | 229.26 | 168.70 | 214.11 |
| High | 21.23 | 383.79 | 231.36 | 173.85 | 219.23 |
| Low | 20.47 | 373.02 | 227.95 | 167.60 | 214.11 |
| Last | 20.94 | 379.65 | 228.79 | 172.26 | 215.66 |
| Change | +0.43 | +8.09 | -0.41 | +4.66 | +2.38 |
| % Change | +2.10% | +2.18% | -0.18% | +2.78% | +1.12% |
| Volume | 198,604 | 1,076,455 | 526,904 | 989,704 | 415,954 |
| 20-Day Average Volume | 437,706 | 1,841,337 | 1,125,082 | 1,064,338 | 860,733 |
| Previous Close | 20.51 | 371.56 | 229.20 | 167.60 | 213.28 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.15 | 374.67 | 229.80 | 164.02 | 210.88 |
| 20-Day Raw Stochastic | 84.89% | 45.10% | 20.58% | 85.22% | 66.47% |
| 20-Day Relative Strength | 64.78% | 41.77% | 41.93% | 61.16% | 47.75% |
| Weighted Alpha | -4.79 | -27.99 | +1.16 | +157.58 | -19.24 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 12/27/24 | +1.99% since 12/27/24 | +0.60% since 12/27/24 | +6.60% since 12/27/24 | +1.39% since 12/27/24 |
| Low | 19.98 on 01/02/25 | 364.61 on 01/02/25 | 223.92 on 01/02/25 | 155.12 on 12/30/24 | 206.76 on 12/30/24 |
| High | 21.23 on 01/06/25 | 383.79 on 01/06/25 | 232.25 on 01/03/25 | 173.85 on 01/06/25 | 219.23 on 01/06/25 |
| 1-Month | |||||
| %Chg | +8.53% since 12/06/24 | -0.96% since 12/06/24 | -6.21% since 12/06/24 | -0.47% since 12/06/24 | -1.03% since 12/06/24 |
| Low | 19.00 on 12/18/24 | 362.21 on 12/19/24 | 223.92 on 01/02/25 | 153.52 on 12/19/24 | 200.69 on 12/20/24 |
| High | 21.23 on 01/06/25 | 398.24 on 12/10/24 | 243.46 on 12/09/24 | 173.85 on 01/06/25 | 222.58 on 12/09/24 |
| 3-Month | |||||
| %Chg | +54.56% since 10/04/24 | -23.09% since 10/04/24 | +3.80% since 10/04/24 | +31.58% since 10/04/24 | -26.67% since 10/04/24 |
| Low | 12.42 on 10/10/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 21.48 on 12/02/24 | 510.24 on 10/14/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 303.69 on 10/10/24 |
| 6-Month | |||||
| %Chg | +82.21% since 07/05/24 | -28.63% since 07/05/24 | +2.52% since 07/05/24 | +51.54% since 07/05/24 | -32.90% since 07/05/24 |
| Low | 11.50 on 07/10/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 21.48 on 12/02/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,192,287 | 86,173,312 | 44,299,768 | 22,126,720 | 17,594,534 |
| Shares Outstanding, K | 58,132 | 231,923 | 193,280 | 132,021 | 82,495 |
| Annual Sales | 1,123,100,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 78,300,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 286,100,000 | 45,106,000,000 | 79,050,100,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | 14,600,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 1.23 | 0.84 | 0.49 | 1.65 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/26/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 02/14/25 | 01/22/25 | 01/29/25 | 02/26/25 | 02/19/25 |
| Most Recent Dividend | 0.150 on 12/06/24 | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/06/24 | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.23 | 10.53 | 16.33 | 0.00 | 15.62 |