Embark Technology Inc WT (EMBKW)
0.0106 +0.0005 (+4.95%) 08/02/23 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Aug 1st, 2023
Results
download Want to compare other data? Select FieldsSymbol | EMBKW | RACE | MGA | MBLY | ALV |
Company | Embark Technology Inc WT | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.0095 | 437.49 | 40.56 | 16.29 | 98.62 |
High | 0.0106 | 438.68 | 40.56 | 16.29 | 98.62 |
Low | 0.0090 | 435.38 | 40.56 | 16.29 | 98.62 |
Last | 0.0106 | 436.95 | 40.33 | 15.78 | 98.65 |
Change | +0.0005 | +1.08 | -0.02 | -0.24 | +0.53 |
% Change | +4.95% | +0.25% | -0.05% | -1.50% | +0.54% |
Volume | 347,900 | 167,600 | 1,724 | 43,177 | 3,365 |
20-Day Average Volume | 164,865 | 219,380 | 1,001,336 | 7,403,674 | 554,508 |
Previous Close | 0.0101 | 432.94 | 40.35 | 16.02 | 98.12 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0125 | 427.36 | 41.27 | 18.26 | 94.50 |
20-Day Raw Stochastic | 20.00% | 88.98% | 43.09% | 18.05% | 95.85% |
20-Day Relative Strength | 44.59% | 50.43% | 41.94% | 45.28% | 56.96% |
Weighted Alpha | -91.51 | +16.66 | -24.77 | -32.22 | -8.57 |
Today's Opinion | 100% Sell | 56% Sell | 72% Sell | 24% Sell | 8% Sell |
Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 24% Sell | 32% Sell |
Last Month's Opinion | 88% Sell | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.50% since 07/25/23 | +1.53% since 01/10/25 | +0.32% since 01/13/25 | +3.96% since 01/13/25 | +3.56% since 01/13/25 |
Low | 0.0090 on 08/01/23 | 414.41 on 01/13/25 | 40.02 on 01/14/25 | 16.01 on 01/17/25 | 96.14 on 01/14/25 |
High | 0.0147 on 07/28/23 | 438.68 on 01/17/25 | 41.62 on 01/15/25 | 17.67 on 01/16/25 | 98.97 on 01/15/25 |
1-Month | |||||
%Chg | -37.28% since 06/30/23 | +0.81% since 12/17/24 | -3.93% since 12/20/24 | -6.97% since 12/20/24 | +7.31% since 12/20/24 |
Low | 0.0090 on 08/01/23 | 413.17 on 01/03/25 | 38.97 on 01/10/25 | 14.92 on 01/13/25 | 90.87 on 12/23/24 |
High | 0.0170 on 07/24/23 | 438.68 on 01/17/25 | 42.66 on 01/07/25 | 22.51 on 01/07/25 | 98.97 on 01/15/25 |
3-Month | |||||
%Chg | -39.08% since 05/01/23 | -9.63% since 10/17/24 | -3.08% since 10/21/24 | +23.50% since 10/21/24 | +1.88% since 10/21/24 |
Low | 0.0090 on 08/01/23 | 413.17 on 01/03/25 | 38.97 on 01/10/25 | 12.25 on 10/23/24 | 90.53 on 12/20/24 |
High | 0.0260 on 05/26/23 | 491.30 on 10/28/24 | 47.22 on 12/05/24 | 22.51 on 01/07/25 | 102.79 on 11/25/24 |
6-Month | |||||
%Chg | -84.86% since 02/01/23 | +3.60% since 07/17/24 | -7.06% since 07/19/24 | -33.97% since 07/19/24 | +0.98% since 07/19/24 |
Low | 0.0090 on 08/01/23 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
High | 0.0999 on 02/02/23 | 498.23 on 09/03/24 | 47.22 on 12/05/24 | 25.09 on 07/22/24 | 102.86 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | N/A | 80,526,976 | 11,414,046 | 12,993,021 | 7,625,101 |
Shares Outstanding, K | N/A | 184,750 | 282,876 | 811,050 | 77,712 |
Annual Sales | 0 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 10,475,000,000 |
Annual Net Income | -103,160,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 488,000,000 |
Last Quarter Sales | 0 | 1,808,230,000 | 10,280,000,000 | 486,000,000 | 2,555,000,000 |
Last Quarter Net Income | -63,062,000 | 411,440,000 | 484,000,000 | -2,715,000,000 | 139,000,000 |
60-Month Beta | N/A | 0.95 | 1.62 | 0.30 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.29 on 11/05/24 | 1.28 on 11/01/24 | 0.10 on 10/31/24 | 1.84 on 10/18/24 |
Latest Earnings Date | 08/10/23 | 02/06/25 | 02/14/25 | 01/30/25 | 01/31/25 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 11/15/24 | N/A | 0.700 on 12/03/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 11/15/24 | N/A | 12/03/24 |
Ratios | |||||
Price/Earnings ttm | N/A | 50.28 | 8.05 | 150.09 | 10.83 |