UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Embark Technology Inc WT (EMBKW)

Embark Technology Inc WT (EMBKW)
0.0106 +0.0005 (+4.95%) 08/02/23 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Stock Comparison for Tue, Aug 1st, 2023
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 0.0095 437.49 40.56 16.29 98.62
High 0.0106 438.68 40.56 16.29 98.62
Low 0.0090 435.38 40.56 16.29 98.62
Last 0.0106 436.95 40.33 15.78 98.65
Change +0.0005 +1.08 -0.02 -0.24 +0.53
% Change +4.95% +0.25% -0.05% -1.50% +0.54%
Volume 347,900 167,600 1,724 43,177 3,365
20-Day Average Volume 164,865 219,380 1,001,336 7,403,674 554,508
Previous Close 0.0101 432.94 40.35 16.02 98.12
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0125 427.36 41.27 18.26 94.50
20-Day Raw Stochastic 20.00% 88.98% 43.09% 18.05% 95.85%
20-Day Relative Strength 44.59% 50.43% 41.94% 45.28% 56.96%
Weighted Alpha -91.51 +16.66 -24.77 -32.22 -8.57
Today's Opinion 100% Sell 56% Sell 72% Sell 24% Sell 8% Sell
Previous Opinion 100% Sell 72% Sell 72% Sell 24% Sell 32% Sell
Last Month's Opinion 88% Sell 40% Sell 24% Buy 24% Buy 56% Sell
Performance  
5-Days  
%Chg -4.50% since 07/25/23 +1.53% since 01/10/25 +0.32% since 01/13/25 +3.96% since 01/13/25 +3.56% since 01/13/25
Low 0.0090 on 08/01/23 414.41 on 01/13/25 40.02 on 01/14/25 16.01 on 01/17/25 96.14 on 01/14/25
High 0.0147 on 07/28/23 438.68 on 01/17/25 41.62 on 01/15/25 17.67 on 01/16/25 98.97 on 01/15/25
1-Month  
%Chg -37.28% since 06/30/23 +0.81% since 12/17/24 -3.93% since 12/20/24 -6.97% since 12/20/24 +7.31% since 12/20/24
Low 0.0090 on 08/01/23 413.17 on 01/03/25 38.97 on 01/10/25 14.92 on 01/13/25 90.87 on 12/23/24
High 0.0170 on 07/24/23 438.68 on 01/17/25 42.66 on 01/07/25 22.51 on 01/07/25 98.97 on 01/15/25
3-Month  
%Chg -39.08% since 05/01/23 -9.63% since 10/17/24 -3.08% since 10/21/24 +23.50% since 10/21/24 +1.88% since 10/21/24
Low 0.0090 on 08/01/23 413.17 on 01/03/25 38.97 on 01/10/25 12.25 on 10/23/24 90.53 on 12/20/24
High 0.0260 on 05/26/23 491.30 on 10/28/24 47.22 on 12/05/24 22.51 on 01/07/25 102.79 on 11/25/24
6-Month  
%Chg -84.86% since 02/01/23 +3.60% since 07/17/24 -7.06% since 07/19/24 -33.97% since 07/19/24 +0.98% since 07/19/24
Low 0.0090 on 08/01/23 404.15 on 07/25/24 38.01 on 08/12/24 10.48 on 09/12/24 89.51 on 09/25/24
High 0.0999 on 02/02/23 498.23 on 09/03/24 47.22 on 12/05/24 25.09 on 07/22/24 102.86 on 08/23/24
Key Statistics  
Market Capitalization, $K N/A 80,526,976 11,414,046 12,993,021 7,625,101
Shares Outstanding, K N/A 184,750 282,876 811,050 77,712
Annual Sales 0 6,461,490,000 42,797,000,000 2,079,000,000 10,475,000,000
Annual Net Income -103,160,000 1,355,090,000 1,213,000,000 -27,000,000 488,000,000
Last Quarter Sales 0 1,808,230,000 10,280,000,000 486,000,000 2,555,000,000
Last Quarter Net Income -63,062,000 411,440,000 484,000,000 -2,715,000,000 139,000,000
60-Month Beta N/A 0.95 1.62 0.30 1.59
Per-Share Information  
Most Recent Earnings N/A 2.29 on 11/05/24 1.28 on 11/01/24 0.10 on 10/31/24 1.84 on 10/18/24
Latest Earnings Date 08/10/23 02/06/25 02/14/25 01/30/25 01/31/25
Most Recent Dividend N/A 0.682 on 04/24/17 0.475 on 11/15/24 N/A 0.700 on 12/03/24
Next Ex-Dividends Date N/A 04/24/17 11/15/24 N/A 12/03/24
Ratios  
Price/Earnings ttm N/A 50.28 8.05 150.09 10.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends