Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Embracer Group Ab (EMBRB.S.DX)

Embracer Group Ab (EMBRB.S.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.875 +1.76%
on 12/23/24
32.960 -7.77%
on 12/18/24
-1.790 (-5.56%)
since 12/16/24
1-Month
27.820 +9.27%
on 11/25/24
33.160 -8.32%
on 12/13/24
+2.810 (+10.18%)
since 11/22/24
3-Month
25.200 +20.63%
on 09/25/24
33.160 -8.32%
on 12/13/24
+4.750 (+18.52%)
since 09/23/24
6-Month
20.870 +45.66%
on 08/15/24
33.160 -8.32%
on 12/13/24
+7.470 (+32.58%)
since 06/20/24
YTD
15.070 +101.73%
on 03/15/24
33.160 -8.32%
on 12/13/24
+3.225 (+11.87%)
since 12/29/23
52-Week
15.070 +101.73%
on 03/15/24
33.160 -8.32%
on 12/13/24
+2.840 (+10.30%)
since 12/22/23

52-Week Key Points

52-Week High 33.160
Last Price 30.350
Fibonacci 61.8% 26.250
Fibonacci 50% 24.115
Fibonacci 38.2% 21.980
52-Week Low 15.070

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.77%
1-Month 7 times -8.32%
3-Month 15 times -8.32%
6-Month 20 times -8.32%
YTD 9 times -8.32%
52-Week 9 times -8.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.76%
1-Month 1 time +9.27%
3-Month 2 times +20.63%
6-Month 6 times +45.66%
YTD 17 times +101.73%
52-Week 20 times +101.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar