Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | PRIM | GVA |
| Company | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Corp | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 520.00 | 142.01 | 182.11 | 81.21 | 98.29 |
| High | 532.38 | 144.31 | 187.93 | 83.81 | 99.24 |
| Low | 518.50 | 141.20 | 178.36 | 80.48 | 97.86 |
| Last | 526.95 | 142.06 | 183.24 | 83.26 | 98.21 |
| Change | +11.13 | +1.24 | +6.68 | +2.84 | +0.96 |
| % Change | +2.16% | +0.88% | +3.78% | +3.53% | +0.99% |
| Volume | 398,200 | 984,400 | 776,200 | 580,600 | 357,900 |
| 20-Day Average Volume | 482,930 | 988,345 | 585,790 | 919,855 | 722,390 |
| Previous Close | 515.82 | 140.82 | 176.56 | 80.42 | 97.25 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 483.76 | 134.87 | 184.41 | 73.81 | 92.00 |
| 20-Day Raw Stochastic | 95.07% | 81.78% | 38.86% | 97.63% | 95.29% |
| 20-Day Relative Strength | 72.58% | 63.27% | 48.12% | 75.58% | 75.74% |
| Weighted Alpha | +144.04 | +138.32 | +65.54 | +158.08 | +126.60 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 11/14/24 | +3.39% since 11/14/24 | -0.77% since 11/14/24 | +5.51% since 11/14/24 | +2.58% since 11/14/24 |
| Low | 495.42 on 11/19/24 | 134.63 on 11/15/24 | 172.70 on 11/20/24 | 75.48 on 11/19/24 | 94.52 on 11/15/24 |
| High | 532.38 on 11/21/24 | 144.31 on 11/21/24 | 203.90 on 11/19/24 | 83.81 on 11/21/24 | 99.24 on 11/21/24 |
| 1-Month | |||||
| %Chg | +15.79% since 10/21/24 | +10.81% since 10/21/24 | -9.65% since 10/21/24 | +31.39% since 10/21/24 | +17.35% since 10/21/24 |
| Low | 422.16 on 10/25/24 | 118.86 on 10/31/24 | 170.11 on 10/31/24 | 60.59 on 10/25/24 | 75.76 on 10/31/24 |
| High | 532.38 on 11/21/24 | 147.23 on 11/11/24 | 203.90 on 11/19/24 | 83.81 on 11/21/24 | 99.32 on 11/11/24 |
| 3-Month | |||||
| %Chg | +41.22% since 08/21/24 | +26.24% since 08/21/24 | +2.06% since 08/21/24 | +56.59% since 08/21/24 | +38.07% since 08/21/24 |
| Low | 350.07 on 09/05/24 | 96.01 on 09/06/24 | 167.95 on 09/04/24 | 48.33 on 09/06/24 | 70.54 on 09/06/24 |
| High | 532.38 on 11/21/24 | 147.23 on 11/11/24 | 207.20 on 10/21/24 | 83.81 on 11/21/24 | 99.32 on 11/11/24 |
| 6-Month | |||||
| %Chg | +35.73% since 05/21/24 | +30.50% since 05/21/24 | +18.68% since 05/21/24 | +58.89% since 05/21/24 | +55.94% since 05/21/24 |
| Low | 319.49 on 08/05/24 | 89.96 on 08/05/24 | 159.17 on 08/05/24 | 45.92 on 08/05/24 | 58.23 on 07/09/24 |
| High | 532.38 on 11/21/24 | 147.23 on 11/11/24 | 207.20 on 10/21/24 | 83.81 on 11/21/24 | 99.32 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,728,748 | 11,157,874 | 5,138,602 | 4,319,600 | 4,251,090 |
| Shares Outstanding, K | 46,002 | 79,235 | 29,104 | 53,713 | 43,713 |
| Annual Sales | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 | 3,509,140,000 |
| Annual Net Income | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 | 43,600,000 |
| Last Quarter Sales | 3,696,920,000 | 3,252,430,000 | 1,203,060,000 | 1,649,090,000 | 1,275,510,000 |
| Last Quarter Net Income | 270,260,000 | 95,240,000 | 68,400,000 | 58,440,000 | 78,950,000 |
| 60-Month Beta | 1.07 | 1.70 | 1.44 | 1.05 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 10/31/24 | 1.63 on 10/31/24 | 2.46 on 08/21/24 | 1.22 on 11/04/24 | 2.05 on 10/31/24 |
| Latest Earnings Date | 10/31/24 | 10/31/24 | 11/20/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.250 on 10/15/24 | N/A | N/A | 0.060 on 09/27/24 | 0.130 on 09/30/24 |
| Next Ex-Dividends Date | 10/15/24 | N/A | N/A | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.10 | 51.04 | 24.76 | 22.73 | 22.21 |