Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | PRIM | GVA |
| Company | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Corp | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 365.18 | 104.56 | 175.96 | 54.17 | 64.90 |
| High | 366.97 | 106.35 | 178.60 | 54.40 | 65.49 |
| Low | 360.73 | 104.09 | 174.15 | 53.28 | 63.95 |
| Last | 363.61 | 105.14 | 174.86 | 53.45 | 64.55 |
| Change | -1.22 | +0.87 | -0.63 | -0.64 | -0.27 |
| % Change | -0.33% | +0.83% | -0.36% | -1.18% | -0.42% |
| Volume | 379,400 | 1,096,700 | 371,400 | 1,027,000 | 636,700 |
| 20-Day Average Volume | 459,180 | 922,555 | 262,315 | 825,895 | 774,485 |
| Previous Close | 364.83 | 104.27 | 175.49 | 54.09 | 64.82 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 370.39 | 105.21 | 171.82 | 50.86 | 62.35 |
| 20-Day Raw Stochastic | 23.71% | 46.41% | 58.81% | 80.12% | 74.44% |
| 20-Day Relative Strength | 46.51% | 50.47% | 55.30% | 56.74% | 58.52% |
| Weighted Alpha | +88.08 | +10.52 | +76.13 | +82.05 | +44.33 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 07/12/24 | -2.29% since 07/12/24 | -2.30% since 07/12/24 | +1.54% since 07/12/24 | +2.17% since 07/12/24 |
| Low | 356.53 on 07/18/24 | 102.72 on 07/18/24 | 169.11 on 07/18/24 | 52.01 on 07/15/24 | 63.37 on 07/15/24 |
| High | 391.31 on 07/16/24 | 108.68 on 07/18/24 | 184.15 on 07/16/24 | 55.05 on 07/18/24 | 66.72 on 07/16/24 |
| 1-Month | |||||
| %Chg | -5.72% since 06/18/24 | -5.00% since 06/18/24 | +3.87% since 06/18/24 | -3.17% since 06/18/24 | +2.70% since 06/18/24 |
| Low | 355.00 on 07/02/24 | 99.52 on 07/05/24 | 161.60 on 06/21/24 | 47.00 on 07/02/24 | 58.23 on 07/09/24 |
| High | 391.62 on 06/20/24 | 111.63 on 06/21/24 | 184.15 on 07/16/24 | 55.60 on 06/20/24 | 66.72 on 07/16/24 |
| 3-Month | |||||
| %Chg | +10.64% since 04/19/24 | +24.54% since 04/19/24 | +28.99% since 04/19/24 | +22.79% since 04/19/24 | +20.79% since 04/19/24 |
| Low | 328.78 on 04/22/24 | 83.04 on 04/22/24 | 135.56 on 04/22/24 | 43.57 on 04/22/24 | 53.15 on 04/22/24 |
| High | 401.98 on 05/28/24 | 113.12 on 05/28/24 | 186.47 on 05/31/24 | 56.62 on 05/31/24 | 66.72 on 07/16/24 |
| 6-Month | |||||
| %Chg | +66.12% since 01/19/24 | +66.47% since 01/19/24 | +53.51% since 01/19/24 | +60.46% since 01/19/24 | +42.46% since 01/19/24 |
| Low | 218.42 on 01/22/24 | 60.96 on 01/23/24 | 109.87 on 01/23/24 | 32.13 on 01/24/24 | 43.92 on 02/05/24 |
| High | 401.98 on 05/28/24 | 113.12 on 05/28/24 | 186.47 on 05/31/24 | 56.62 on 05/31/24 | 66.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,088,212 | 8,354,215 | 5,087,202 | 2,867,058 | 2,849,947 |
| Shares Outstanding, K | 46,996 | 79,458 | 29,093 | 53,640 | 44,151 |
| Annual Sales | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 | 3,509,140,000 |
| Annual Net Income | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 | 43,600,000 |
| Last Quarter Sales | 3,432,280,000 | 2,686,850,000 | 1,142,420,000 | 1,412,710,000 | 672,280,000 |
| Last Quarter Net Income | 197,150,000 | -41,180,000 | 62,550,000 | 18,940,000 | -30,980,000 |
| 60-Month Beta | 1.06 | 1.65 | 1.45 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 2.12 on 05/22/24 | 0.47 on 05/08/24 | -0.21 on 05/02/24 |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 08/28/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.250 on 07/15/24 | N/A | N/A | 0.060 on 06/28/24 | 0.130 on 06/28/24 |
| Next Ex-Dividends Date | 07/15/24 | N/A | N/A | 06/28/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 51.36 | 22.61 | 17.23 | 19.47 |