Emerge Energy Services LP (EMES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMES | NCSM | DWSN | ||
| Company | Emerge Energy Services LP | Ncs Multistage Holdings Inc | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.21 | 22.56 | 1.4900 | ||
| High | 0.22 | 22.56 | 1.5600 | ||
| Low | 0.20 | 22.56 | 1.3900 | ||
| Last | 0.21 | 22.61 | 1.5080 | ||
| Change | -0.01 | -0.02 | -0.0120 | ||
| % Change | -5.58% | -0.09% | -0.79% | ||
| Volume | 683,700 | 431 | 6,205 | ||
| 20-Day Average Volume | 3,343,115 | 5,797 | 13,685 | ||
| Previous Close | 0.22 | 22.63 | 1.5200 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 22.50 | 1.5705 | ||
| 20-Day Raw Stochastic | 18.32% | 68.76% | 35.11% | ||
| 20-Day Relative Strength | 32.19% | 58.27% | 46.71% | ||
| Weighted Alpha | -92.26 | +66.72 | -13.65 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.03% since 05/24/19 | -6.00% since 11/20/24 | +3.74% since 11/20/24 | ||
| Low | 0.18 on 05/29/19 | 20.86 on 11/25/24 | 1.3700 on 11/22/24 | ||
| High | 0.29 on 05/28/19 | 24.27 on 11/22/24 | 1.6100 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -55.25% since 04/30/19 | +25.41% since 10/25/24 | -15.75% since 10/25/24 | ||
| Low | 0.15 on 05/17/19 | 17.30 on 10/31/24 | 1.3500 on 11/13/24 | ||
| High | 0.48 on 05/01/19 | 24.95 on 11/18/24 | 1.8000 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -90.00% since 02/28/19 | +5.37% since 08/27/24 | -1.44% since 08/27/24 | ||
| Low | 0.15 on 05/17/19 | 16.81 on 10/16/24 | 1.3500 on 11/13/24 | ||
| High | 2.60 on 03/18/19 | 24.95 on 11/18/24 | 1.8200 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -92.23% since 11/28/18 | +25.47% since 05/24/24 | -24.60% since 05/24/24 | ||
| Low | 0.15 on 05/17/19 | 15.90 on 07/11/24 | 1.3500 on 11/13/24 | ||
| High | 3.09 on 01/31/19 | 24.95 on 11/18/24 | 2.1000 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,514 | 56,638 | 47,094 | ||
| Shares Outstanding, K | 31,036 | 2,503 | 30,983 | ||
| Annual Sales | 364,300,000 | 142,470,000 | 96,850,000 | ||
| Annual Net Income | -6,830,000 | -3,150,000 | -12,150,000 | ||
| Last Quarter Sales | N/A | 44,010,000 | 14,420,000 | ||
| Last Quarter Net Income | N/A | 4,150,000 | -5,620,000 | ||
| 60-Month Beta | 3.16 | 1.20 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/18 | 1.50 on 10/30/24 | -0.18 on 11/12/24 | ||
| Latest Earnings Date | 06/04/19 | 10/31/24 | 11/14/24 | ||
| Most Recent Dividend | 0.670 on 08/03/15 | N/A | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | 08/03/15 | N/A | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.54 | 20.57 | 0.00 | ||