Emerge Energy Services LP (EMES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMES | DWSN | NINE | ||
| Company | Emerge Energy Services LP | Dawson Geophscl | Nine Energy Service Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.21 | 1.5600 | 1.1200 | ||
| High | 0.22 | 1.5750 | 1.1391 | ||
| Low | 0.20 | 1.4601 | 1.1100 | ||
| Last | 0.21 | 1.5500 | 1.1200 | ||
| Change | -0.01 | -0.0401 | -0.0100 | ||
| % Change | -5.58% | -2.52% | -0.88% | ||
| Volume | 683,700 | 15,700 | 258,991 | ||
| 20-Day Average Volume | 3,343,115 | 13,015 | 288,620 | ||
| Previous Close | 0.22 | 1.5901 | 1.1300 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 1.5150 | 1.1525 | ||
| 20-Day Raw Stochastic | 18.32% | 52.78% | 32.00% | ||
| 20-Day Relative Strength | 32.19% | 46.79% | 39.17% | ||
| Weighted Alpha | -92.26 | -31.55 | -67.55 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.03% since 05/24/19 | +8.39% since 09/19/24 | -10.40% since 09/19/24 | ||
| Low | 0.18 on 05/29/19 | 1.3800 on 09/20/24 | 1.1100 on 09/26/24 | ||
| High | 0.29 on 05/28/19 | 1.7200 on 09/25/24 | 1.2400 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -55.25% since 04/30/19 | +1.31% since 08/26/24 | -9.68% since 08/26/24 | ||
| Low | 0.15 on 05/17/19 | 1.3600 on 08/30/24 | 1.0400 on 09/10/24 | ||
| High | 0.48 on 05/01/19 | 1.7200 on 09/25/24 | 1.2900 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -90.00% since 02/28/19 | -18.21% since 06/26/24 | -34.88% since 06/26/24 | ||
| Low | 0.15 on 05/17/19 | 1.3600 on 08/30/24 | 1.0400 on 09/10/24 | ||
| High | 2.60 on 03/18/19 | 2.1000 on 08/05/24 | 2.0200 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | -92.23% since 11/28/18 | +11.51% since 03/26/24 | -47.17% since 03/26/24 | ||
| Low | 0.15 on 05/17/19 | 1.2700 on 05/13/24 | 1.0400 on 09/10/24 | ||
| High | 3.09 on 01/31/19 | 2.2200 on 04/16/24 | 3.2600 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,514 | 48,994 | 39,917 | ||
| Shares Outstanding, K | 31,036 | 30,812 | 35,325 | ||
| Annual Sales | 364,300,000 | 96,850,000 | 609,530,000 | ||
| Annual Net Income | -6,830,000 | -12,150,000 | -32,210,000 | ||
| Last Quarter Sales | N/A | 12,510,000 | 132,400,000 | ||
| Last Quarter Net Income | N/A | -3,550,000 | -14,040,000 | ||
| 60-Month Beta | 3.16 | 0.69 | 3.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/18 | -0.12 on 08/12/24 | -0.40 on 08/05/24 | ||
| Latest Earnings Date | 06/04/19 | 11/14/24 | 11/01/24 | ||
| Most Recent Dividend | 0.670 on 08/03/15 | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | 08/03/15 | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.54 | 0.00 | 0.00 | ||