Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emerge Energy Services LP (EMES)

Emerge Energy Services LP (EMES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.18 +16.61%
on 05/29/19
0.29 -28.85%
on 05/28/19
-0.17 (-30.03%)
since 05/24/19
1-Month
0.15 +38.27%
on 05/17/19
0.48 -56.09%
on 05/01/19
-0.26 (-55.25%)
since 04/30/19
3-Month
0.15 +38.27%
on 05/17/19
2.60 -91.93%
on 03/18/19
-1.89 (-90.00%)
since 02/28/19
6-Month
0.15 +38.27%
on 05/17/19
3.09 -93.21%
on 01/31/19
-2.49 (-92.23%)
since 11/28/18
YTD
0.15 +38.27%
on 05/17/19
3.09 -93.21%
on 01/31/19
-1.33 (-86.37%)
since 12/31/18
52-Week
0.15 +38.27%
on 05/17/19
8.23 -97.45%
on 05/30/18
-7.57 (-97.30%)
since 05/25/18
2-Year
0.15 +38.27%
on 05/17/19
11.42 -98.16%
on 05/30/17
-11.34 (-98.18%)
since 05/26/17
3-Year
0.15 +38.27%
on 05/13/19
24.45 -99.14%
on 02/20/17
-5.57 (-96.37%)
since 05/30/16
5-Year
0.15 +38.27%
on 05/13/19
145.72 -99.86%
on 08/25/14
-107.77 (-99.81%)
since 06/02/14

52-Week Key Points

52-Week High 8.23
Fibonacci 61.8% 5.14
Fibonacci 50% 4.19
Fibonacci 38.2% 3.24
Last Price 0.21
52-Week Low 0.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -28.85%
1-Month 1 time -56.09%
3-Month 4 times -91.93%
6-Month 6 times -93.21%
YTD 7 times -93.21%
52-Week 2 times -97.45%
2-Year 1 time -98.16%
3-Year 10 times -99.14%
5-Year 6 times -99.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +16.61%
1-Month 10 times +38.27%
3-Month 16 times +38.27%
6-Month 22 times +38.27%
YTD 10 times +38.27%
52-Week 49 times +38.27%
2-Year 53 times +38.27%
3-Year 19 times +38.27%
5-Year 33 times +38.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar