Emerge Energy Services LP (EMES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMES | SLB | BKR | HAL | FTI |
| Company | Emerge Energy Services LP | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.21 | 43.60 | 43.50 | 31.84 | 31.04 |
| High | 0.22 | 44.30 | 43.86 | 32.56 | 31.53 |
| Low | 0.20 | 43.49 | 43.34 | 31.82 | 30.98 |
| Last | 0.21 | 43.98 | 43.63 | 31.93 | 31.29 |
| Change | -0.01 | +0.50 | +0.10 | +0.12 | +0.25 |
| % Change | -5.58% | +1.15% | +0.23% | +0.38% | +0.81% |
| Volume | 683,700 | 3,514,161 | 526,798 | 3,208,676 | 648,858 |
| 20-Day Average Volume | 3,343,115 | 11,567,853 | 6,990,635 | 10,404,530 | 3,066,156 |
| Previous Close | 0.22 | 43.48 | 43.53 | 31.81 | 31.04 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 42.96 | 42.43 | 30.17 | 28.74 |
| 20-Day Raw Stochastic | 18.32% | 79.55% | 80.01% | 89.03% | 95.50% |
| 20-Day Relative Strength | 32.19% | 54.08% | 65.68% | 63.00% | 69.62% |
| Weighted Alpha | -92.26 | -15.22 | +40.01 | -13.34 | +54.98 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.03% since 05/24/19 | +0.83% since 11/20/24 | -1.51% since 11/20/24 | +2.71% since 11/20/24 | +7.90% since 11/20/24 |
| Low | 0.18 on 05/29/19 | 43.18 on 11/26/24 | 43.05 on 11/26/24 | 31.30 on 11/21/24 | 29.28 on 11/21/24 |
| High | 0.29 on 05/28/19 | 44.97 on 11/25/24 | 45.17 on 11/21/24 | 32.57 on 11/25/24 | 31.53 on 11/27/24 |
| 1-Month | |||||
| %Chg | -55.25% since 04/30/19 | +5.15% since 10/25/24 | +16.31% since 10/25/24 | +13.36% since 10/25/24 | +18.16% since 10/25/24 |
| Low | 0.15 on 05/17/19 | 39.69 on 11/01/24 | 36.50 on 10/28/24 | 27.26 on 10/28/24 | 25.65 on 10/28/24 |
| High | 0.48 on 05/01/19 | 44.97 on 11/25/24 | 45.17 on 11/21/24 | 32.57 on 11/25/24 | 31.53 on 11/27/24 |
| 3-Month | |||||
| %Chg | -90.00% since 02/28/19 | -2.55% since 08/27/24 | +23.28% since 08/27/24 | +1.28% since 08/27/24 | +16.67% since 08/27/24 |
| Low | 0.15 on 05/17/19 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 2.60 on 03/18/19 | 46.15 on 10/07/24 | 45.17 on 11/21/24 | 32.57 on 11/25/24 | 31.53 on 11/27/24 |
| 6-Month | |||||
| %Chg | -92.23% since 11/28/18 | -5.08% since 05/24/24 | +34.82% since 05/24/24 | -11.31% since 05/24/24 | +21.09% since 05/24/24 |
| Low | 0.15 on 05/17/19 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 3.09 on 01/31/19 | 50.94 on 07/19/24 | 45.17 on 11/21/24 | 37.08 on 07/18/24 | 31.53 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,514 | 62,459,576 | 43,786,524 | 28,059,356 | 13,115,545 |
| Shares Outstanding, K | 31,036 | 1,412,154 | 989,526 | 878,502 | 425,415 |
| Annual Sales | 364,300,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | -6,830,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | N/A | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 2,348,400,000 |
| Last Quarter Net Income | N/A | 1,186,000,000 | 766,000,000 | 571,000,000 | 274,600,000 |
| 60-Month Beta | 3.16 | 1.52 | 1.38 | 1.89 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/18 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 |
| Latest Earnings Date | 06/04/19 | 01/17/25 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.670 on 08/03/15 | 0.275 on 09/04/24 | 0.210 on 11/04/24 | 0.170 on 09/04/24 | 0.050 on 11/19/24 |
| Next Ex-Dividends Date | 08/03/15 | 12/04/24 | 11/04/24 | 12/04/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.54 | 13.15 | 20.59 | 10.12 | 20.99 |