Emmaus Life Sciences Inc (EMMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMA | AMGN | VRTX | GILD | BMY |
| Company | Emmaus Life Sciences Inc | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0071 | 262.18 | 403.14 | 92.62 | 56.93 |
| High | 0.0085 | 263.58 | 409.60 | 92.83 | 57.38 |
| Low | 0.0071 | 259.24 | 402.72 | 91.53 | 56.73 |
| Last | 0.0085 | 259.44 | 404.55 | 91.65 | 56.81 |
| Change | -0.0010 | -1.20 | +1.85 | -0.72 | +0.25 |
| % Change | -10.53% | -0.46% | +0.46% | -0.78% | +0.44% |
| Volume | 50,700 | 928,076 | 580,721 | 1,129,363 | 4,056,839 |
| 20-Day Average Volume | 72,595 | 3,682,176 | 1,849,643 | 6,674,249 | 11,002,182 |
| Previous Close | 0.0095 | 260.64 | 402.70 | 92.37 | 56.56 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0161 | 267.36 | 437.21 | 92.41 | 57.34 |
| 20-Day Raw Stochastic | 17.69% | 27.12% | 27.72% | 52.36% | 41.07% |
| 20-Day Relative Strength | 42.68% | 32.14% | 35.15% | 51.84% | 50.80% |
| Weighted Alpha | -63.18 | -19.00 | -10.11 | +19.86 | +16.60 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 72% Sell | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.29% since 12/23/24 | -1.49% since 12/24/24 | -0.73% since 12/24/24 | -2.04% since 12/24/24 | -1.35% since 12/24/24 |
| Low | 0.0060 on 12/26/24 | 258.50 on 12/30/24 | 399.06 on 12/30/24 | 91.72 on 12/30/24 | 55.93 on 12/31/24 |
| High | 0.0100 on 12/24/24 | 264.73 on 12/26/24 | 411.29 on 12/26/24 | 94.55 on 12/26/24 | 58.38 on 12/27/24 |
| 1-Month | |||||
| %Chg | -71.57% since 11/29/24 | -6.31% since 12/02/24 | -13.00% since 12/02/24 | -2.12% since 12/02/24 | -4.94% since 12/02/24 |
| Low | 0.0039 on 12/13/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 89.15 on 12/13/24 | 55.04 on 12/13/24 |
| High | 0.0299 on 12/02/24 | 281.38 on 12/03/24 | 476.46 on 12/10/24 | 94.65 on 12/11/24 | 60.09 on 12/03/24 |
| 3-Month | |||||
| %Chg | -71.48% since 09/27/24 | -18.51% since 10/02/24 | -12.33% since 10/02/24 | +8.60% since 10/02/24 | +5.99% since 10/02/24 |
| Low | 0.0039 on 12/13/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 83.98 on 10/04/24 | 51.31 on 10/15/24 |
| High | 0.0499 on 11/06/24 | 329.17 on 10/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| 6-Month | |||||
| %Chg | -91.60% since 06/28/24 | -16.16% since 07/02/24 | -14.48% since 07/02/24 | +34.55% since 07/02/24 | +40.86% since 07/02/24 |
| Low | 0.0001 on 08/16/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 66.01 on 07/05/24 | 39.35 on 07/05/24 |
| High | 0.1000 on 07/08/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 543 | 140,102,608 | 103,706,928 | 115,117,592 | 114,713,688 |
| Shares Outstanding, K | 63,866 | 537,533 | 257,529 | 1,246,266 | 2,028,177 |
| Annual Sales | 29,600,000 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
| Annual Net Income | -3,730,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
| Last Quarter Sales | 5,480,000 | 8,503,000,000 | 2,771,900,000 | 7,545,000,000 | 11,892,000,000 |
| Last Quarter Net Income | 1,830,000 | 2,830,000,000 | 1,045,400,000 | 1,253,000,000 | 1,211,000,000 |
| 60-Month Beta | 6.20 | 0.55 | 0.36 | 0.18 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/19/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 11/25/24 | 02/04/25 | 02/03/25 | 02/11/25 | 02/06/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.770 on 12/13/24 | 0.620 on 01/03/25 |
| Next Ex-Dividends Date | N/A | 02/14/25 | N/A | 12/13/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.49 | 0.00 | 20.77 | 47.91 |