Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Emerita Resources Corp (EMOTF)

Emerita Resources Corp (EMOTF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.8450 +0.0352 (+4.35%) 04/07/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.8450 unch (unch) 15:58 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.8408
Day High
0.8719
Open 0.8500
Previous Close 0.8098 0.8098
Volume 84,200 84,200
Avg Vol 39,400 39,400
Stochastic %K 16.01% 16.01%
Weighted Alpha +86.04 +86.04
5-Day Change -0.1450 (-14.65%) -0.1450 (-14.65%)
52-Week Range 0.2700 - 1.4500 0.2700 - 1.4500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7617 +10.94%
on 04/04/25
Period Open: 0.8698
1.1040 -23.46%
on 03/25/25
-0.0248 (-2.85%)
since 03/07/25
3-Month
0.6880 +22.82%
on 01/27/25
Period Open: 0.8562
1.4500 -41.72%
on 02/11/25
-0.0112 (-1.31%)
since 01/07/25
52-Week
0.2700 +212.96%
on 04/15/24
Period Open: 0.3200
1.4500 -41.72%
on 02/11/25
+0.5250 (+164.06%)
since 04/05/24

Most Recent Stories

More News
The Energy Transition’s Achilles’ Heel: Why Copper Supply Must Keep Up

Issued on behalf of Usha Resources Ltd. VANCOUVER – Energy Metals News – With the green energy transition gaining momentum, experts are warning that a potential copper shortage could threaten...

EME.AX : 0.074 (+5.71%)
MGMNF : 0.9200 (-1.08%)
NICU.VN : 1.300 (-0.76%)
TECK-A.TO : 43.23 (-1.19%)
USHA.VN : 0.035 (unch)
UBS : 26.65 (-0.41%)
SLS.TO : 3.87 (-6.75%)
EMOTF : 0.8450 (+4.35%)
USHAF : 0.0200 (-22.48%)
TECK : 30.34 (+1.27%)
SLSR : 2.78 (-5.76%)
EMO.VN : 1.210 (+5.22%)
THE Mining Investment Event of the North - Quebec City, June 2023 Announces THE Global Private Streaming Platform

Special Sponsor: Government of Québec Premier Sponsor: Laurentian Bank SecuritiesCritical Metals Day Platinum Sponsor: National Bank Financial MarketsGold Sponsors: BMO, IBK Capital, O3 Mining, Troilus...

AEM.TO : 141.89 (+0.30%)
ASCU.TO : 1.94 (+0.52%)
FF.TO : 0.1200 (-4.00%)
GENM.TO : 0.1600 (+10.34%)
JAG.TO : 2.44 (-5.43%)
NCP.TO : 0.54 (-1.82%)
OSK.TO : 4.90 (unch)
SGNL.TO : 0.0850 (unch)
STGO.TO : 0.67 (+3.08%)
TLG.TO : 0.4100 (-2.38%)
TSK.TO : 0.56 (unch)
WDO.TO : 15.66 (+0.06%)
THE Mining Investment Event of the North - Québec City, June 2023 Welcomes Returning Special Sponsor - The Government of Québec Announces Critical Metals Day - June 20

Powered by Platinum Stage Sponsor - National Bank Financial THE Maple Gold Mines & JDS Group of Companies Student Sponsorship THE Salon Mi3 ExplorCo LoungeSpecial Sponsor: Government of Québec Premier...

EMOTF : 0.8450 (+4.35%)
Emerita Announces AGM Results

TORONTO, July 21, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) is pleased to report that the...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Announces Results of Airborne Survey at Nuevo Tintillo Project, Spain

TORONTO, July 20, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) announces that results for the...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Intersects 2.77 g/t Gold, 65.9 g/t Silver 8.2% Zinc, 3.2% Lead 0.5% Copper Over 24.3 Meters at the Romanera Deposit

TORONTO, July 07, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) announces assay results for...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Engages Integral Wealth as its Market-Maker

TORONTO, June 30, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) has retained Integral Wealth...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
CORRECTION -- First Massive Sulphide Intercept From Romanera Deposit Drill Campaign, Increased to Six Diamond Drills on Romanera

This news release supersedes the news release disseminated on June 7, 2022. TORONTO, June 07, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX –...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
First Massive Sulphide Intercept From Romanera Deposit Drill Campaign, Increased to Six Diamond Drills on Romanera

TORONTO, June 07, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) announces that it has...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Administrative Superior Court Agrees to Emerita’s Request to Suspend the Administrative Court Resolution Until Ruling by the Criminal Courts is Rendered

TORONTO, May 02, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) announces that the...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Drilling Commencing with 4 rigs at Romanera Deposit, 5.5 m grading 1.2% Copper, 5.9% Zinc, 3.3% Lead, 93.9 g/t Silver and 0.41 g/t Gold at Infanta Deposit

TORONTO, April 22, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) announces that the permitting...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Provides Update on Permitting Process for Romanera and El Cura Deposits

TORONTO, April 05, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) announces that the permitting...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Refutes Short Report

TORONTO, March 30, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) is aware that a report has...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Provides Update on Aznalcollar Legal Case

TORONTO, March 25, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) announces that it has been...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Engages Generation IACP Inc. for Market Making Services

TORONTO, March 15, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) has engaged the services of...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Provides Update on Permitting Process for Romanera and El Cura Deposits and Operational Update

TORONTO, March 08, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) announces that the permitting...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Named a Top 10 Mining Company in 2022 TSX Venture 50

TORONTO, Feb. 24, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) is pleased to announce that it...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Announces Stock Option Grant

TORONTO, Feb. 04, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) has granted a total of...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Provides Corporate Update and Recent Drill Results From IBW Project

TORONTO, Jan. 28, 2022 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF; Frankfurt LLJA) (the “Company” or “Emerita”) is providing...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)
Emerita Announces Exercise of Warrants by Eric Sprott

TORONTO, Nov. 15, 2021 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTC: EMOTF) (the “Company” or “Emerita”) announces that Mr. Eric Sprott...

EMO.VN : 1.210 (+5.22%)
EMOTF : 0.8450 (+4.35%)

Key Turning Points

3rd Resistance Point 0.8954
2nd Resistance Point 0.8837
1st Resistance Point 0.8643
Last Price 0.8450
1st Support Level 0.8332
2nd Support Level 0.8215
3rd Support Level 0.8021

See More

52-Week High 1.4500
Fibonacci 61.8% 0.9992
Fibonacci 50% 0.8600
Last Price 0.8450
Fibonacci 38.2% 0.7208
52-Week Low 0.2700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.