Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Encore Energy Corp (ENCUF)

Encore Energy Corp (ENCUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.6300 +4.56%
on 01/20/23
2.8400 -3.17%
on 01/18/23
-0.0400 (-1.43%)
since 01/12/23
1-Month
2.2400 +22.77%
on 12/22/22
2.8400 -3.17%
on 01/18/23
+0.4100 (+17.52%)
since 12/20/22
3-Month
2.1300 +29.11%
on 11/21/22
2.8400 -3.17%
on 01/18/23
+0.1940 (+7.59%)
since 10/20/22
6-Month
2.1300 +29.11%
on 11/21/22
3.6900 -25.47%
on 08/30/22
-0.0550 (-1.96%)
since 07/20/22
YTD
2.2600 +21.68%
on 01/06/23
2.8400 -3.17%
on 01/18/23
+0.3868 (+16.37%)
since 12/30/22
52-Week
2.1300 +29.11%
on 11/21/22
4.8000 -42.71%
on 04/21/22
-0.5650 (-17.04%)
since 01/20/22
2-Year
1.9050 +44.36%
on 01/27/21
5.4000 -49.07%
on 09/16/21
+0.4400 (+19.05%)
since 01/20/21
3-Year
0.1500 +1,733.33%
on 03/16/20
5.4000 -49.07%
on 09/13/21
+2.4050 (+697.10%)
since 01/20/20
5-Year
0.0900 +2,955.56%
on 03/05/18
5.4000 -49.07%
on 09/13/21
+2.6000 (+1,662.82%)
since 01/22/18

52-Week Key Points

52-Week High 4.8000
Fibonacci 61.8% 3.7801
Fibonacci 50% 3.4650
Fibonacci 38.2% 3.1499
Last Price 2.7500
52-Week Low 2.1300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.17%
1-Month 8 times -3.17%
3-Month 4 times -3.17%
6-Month 9 times -25.47%
YTD 9 times -3.17%
52-Week 17 times -42.71%
2-Year 22 times -49.07%
3-Year 31 times -49.07%
5-Year 39 times -49.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.56%
1-Month 2 times +22.77%
3-Month 7 times +29.11%
6-Month 8 times +29.11%
YTD 2 times +21.68%
52-Week 13 times +29.11%
2-Year 4 times +44.36%
3-Year 6 times +1,733.33%
5-Year 5 times +2,955.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar