Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Encore Energy Corp (ENCUF)

Encore Energy Corp (ENCUF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.7500 +0.1190 (+4.52%) 01/20/23 [OTC US]
N/A x N/A N/A x N/A
Post-market 2.7500 unch (unch) -
Performance Report for Fri, Jan 20th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.6300 +4.56%
on 01/20/23
Period Open: 2.7900
2.8400 -3.17%
on 01/18/23
-0.0400 (-1.43%)
since 01/12/23
1-Month
2.2400 +22.77%
on 12/22/22
Period Open: 2.3400
2.8400 -3.17%
on 01/18/23
+0.4100 (+17.52%)
since 12/20/22
3-Month
2.1300 +29.11%
on 11/21/22
Period Open: 2.5560
2.8400 -3.17%
on 01/18/23
+0.1940 (+7.59%)
since 10/20/22
6-Month
2.1300 +29.11%
on 11/21/22
Period Open: 2.8050
3.6900 -25.47%
on 08/30/22
-0.0550 (-1.96%)
since 07/20/22
YTD
2.2600 +21.68%
on 01/06/23
Period Open: 2.3632
2.8400 -3.17%
on 01/18/23
+0.3868 (+16.37%)
since 12/30/22
52-Week
2.1300 +29.11%
on 11/21/22
Period Open: 3.3150
4.8000 -42.71%
on 04/21/22
-0.5650 (-17.04%)
since 01/20/22
2-Year
1.9050 +44.36%
on 01/27/21
Period Open: 2.3100
5.4000 -49.07%
on 09/16/21
+0.4400 (+19.05%)
since 01/20/21
3-Year
0.1500 +1,733.33%
on 03/16/20
Period Open: 0.3450
5.4000 -49.07%
on 09/13/21
+2.4050 (+697.10%)
since 01/20/20
5-Year
0.0900 +2,955.56%
on 03/05/18
Period Open: 0.1560
5.4000 -49.07%
on 09/13/21
+2.6000 (+1,662.82%)
since 01/22/18

52-Week Key Points

52-Week High 4.8000
Fibonacci 61.8% 3.7801
Fibonacci 50% 3.4650
Fibonacci 38.2% 3.1499
Last Price 2.7500
52-Week Low 2.1300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.17%
1-Month 8 times -3.17%
3-Month 4 times -3.17%
6-Month 9 times -25.47%
YTD 9 times -3.17%
52-Week 17 times -42.71%
2-Year 22 times -49.07%
3-Year 31 times -49.07%
5-Year 39 times -49.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.56%
1-Month 2 times +22.77%
3-Month 7 times +29.11%
6-Month 8 times +29.11%
YTD 2 times +21.68%
52-Week 13 times +29.11%
2-Year 4 times +44.36%
3-Year 6 times +1,733.33%
5-Year 5 times +2,955.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals