Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Endurance Gold Corp (ENDGF)

Endurance Gold Corp (ENDGF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.1114 +0.0014 (+1.27%) 04/17/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.1114 unch (unch) 15:52 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.1114
Day High
0.1114
Open 0.1114
Previous Close 0.1100 0.1100
Volume 300 300
Avg Vol 14,205 14,205
Stochastic %K 96.79% 96.79%
Weighted Alpha -10.89 -10.89
5-Day Change +0.0184 (+19.78%) +0.0184 (+19.78%)
52-Week Range 0.0790 - 0.1556 0.0790 - 0.1556
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0790 +41.01%
on 04/08/25
Period Open: 0.0850
0.1114 unch
on 04/17/25
+0.0264 (+31.06%)
since 02/28/25
3-Month
0.0790 +41.01%
on 04/08/25
Period Open: 0.1000
0.1114 unch
on 04/17/25
+0.0114 (+11.40%)
since 12/30/24
52-Week
0.0790 +41.01%
on 04/08/25
Period Open: 0.1067
0.1556 -28.41%
on 05/24/24
+0.0047 (+4.40%)
since 04/16/24

Most Recent Stories

More News
Endurance Expands Royal Shear Surface Potential by 500 m and Announces 2025 Exploration Plans, Reliance Gold Project

Vancouver, British Columbia--(Newsfile Corp. - March 24, 2025) - Endurance Gold Corporation (TSXV: EDG) (OTCQB: ENDGF) (FSE: 3EG) (the "Company") is pleased to announce that it intends to commence its...

EDG.VN : 0.155 (+3.33%)
ENDGF : 0.1114 (+1.27%)
Endurance Gold to Attend & Present at the Red Cloud Pre-PDAC Mining Showcase and PDAC 2025 Investors Exchange

Vancouver, British Columbia--(Newsfile Corp. - February 21, 2025) - Endurance Gold Corporation (TSXV: EDG ) (OTC Pink: ENDGF) (FSE: 3EG) (the "Company") is pleased to announce that the Company has accepted...

EDG.VN : 0.155 (+3.33%)
ENDGF : 0.1114 (+1.27%)
Endurance Summarizes Antimony Results from the Reliance Gold Project, BC - Best Intervals include 19.2% Antimony and 2.16 GPT Au Over 0.5 m in 2024 Drilling

Vancouver, British Columbia--(Newsfile Corp. - February 24, 2025) - Endurance Gold Corporation (TSXV: EDG ) (OTC Pink: ENDGF) (FSE: 3EG) (the "Company") is pleased to report antimony results from the Company's...

EDG.VN : 0.155 (+3.33%)
ENDGF : 0.1114 (+1.27%)
CEO.CA Insights: Conversations with Mining Leaders at VRIC 2025

Toronto, Ontario--(Newsfile Corp. - February 3, 2025) - Against a backdrop of unprecedented de-dollarization and surging geopolitical tensions, CEO.CA, the leading investment social network's coverage...

PMOMF : 0.0481 (-3.80%)
YGTFF : 0.0398 (+0.51%)
QIMGF : 0.3500 (+2.94%)
SIREF : 0.0400 (+23.08%)
TDRRF : 0.4486 (-5.56%)
ENDGF : 0.1114 (+1.27%)
SVM : 3.76 (+4.16%)
STTDF : 0.0429 (-2.50%)
GOTRF : 1.1365 (+1.47%)
ORRCF : 0.2775 (-3.14%)
TRRFF : 0.2233 (-8.48%)
NZAUF : 0.4775 (-3.54%)
Endurance's High-Grade Gold Intersections Featured at Core Shack AME Roundup Conference

Vancouver, British Columbia--(Newsfile Corp. - January 20, 2025) - Endurance Gold Corporation (TSXV: EDG) (the "Company") is pleased to announce that the Company will be exhibiting at the 2025 Association...

EDG.VN : 0.155 (+3.33%)
ENDGF : 0.1114 (+1.27%)
Endurance Announces Near-Surface Drilling Results from Eagle Zone - Highlights include 5.15 gpt Gold over 21.6 m and 6.51 gpt gold over 14.0 m

Vancouver, British Columbia--(Newsfile Corp. - January 13, 2025) - Endurance Gold Corporation (TSXV: EDG) (OTC Pink: ENDGF) (FSE: 3EG) (the "Company") is pleased to announce assay results from the Eagle...

EDG.VN : 0.155 (+3.33%)
ENDGF : 0.1114 (+1.27%)
Endurance Accelerates 100% Ownership of the Entire Reliance Gold Project, B.C.

Vancouver, British Columbia--(Newsfile Corp. - December 19, 2024) - Endurance Gold Corporation (TSXV: EDG) (OTC Pink: ENDGF) (FSE: 3EG) (the "Company") is pleased to announce that it has fulfilled the...

EDG.VN : 0.155 (+3.33%)
ENDGF : 0.1114 (+1.27%)
Endurance Extends Reliance Mineralization Significantly at Depth and Discovers New Zone - New Lower Imperial Zone With 7.18 gpt Gold over 8.3 m Including 28.08 gpt gold over 1.7 m

Vancouver, British Columbia--(Newsfile Corp. - December 16, 2024) - Endurance Gold Corporation (TSXV: EDG) (OTC Pink: ENDGF) (FSE: 3EG) (the "Company") is pleased to announce assay results from the deepest...

EDG.VN : 0.155 (+3.33%)
ENDGF : 0.1114 (+1.27%)
Endurance Reports Drill Discoveries at the Crown Zone - 147.5 gpt Gold over 1.0 Metre and 7.61 gpt Gold over 5.7 Metres

Vancouver, British Columbia--(Newsfile Corp. - November 19, 2024) - Endurance Gold Corporation (TSXV: EDG) (OTC Pink: ENDGF) (FSE: 3EG) (the "Company") is pleased to announce assay results from five (5)...

EDG.VN : 0.155 (+3.33%)
ENDGF : 0.1114 (+1.27%)
Endurance Provides Drilling Update At The Reliance Gold Project, BC; Second Drill Added - Eagle Zone Expands at Depth With 5.91 gpt gold over 3.0 m

Vancouver, British Columbia--(Newsfile Corp. - October 23, 2024) - Endurance Gold Corporation (TSXV: EDG) (OTC Pink: ENDGF) (FSE: 3EG) (the "Company") is pleased to announce assay results from four (4)...

EDG.VN : 0.155 (+3.33%)
ENDGF : 0.1114 (+1.27%)

Key Turning Points

3rd Resistance Point 0.1114
2nd Resistance Point 0.1114
1st Resistance Point 0.1114
Last Price 0.1114
1st Support Level 0.1114
2nd Support Level 0.1114
3rd Support Level 0.1114

See More

52-Week High 0.1556
Fibonacci 61.8% 0.1263
Fibonacci 50% 0.1173
Last Price 0.1114
Fibonacci 38.2% 0.1083
52-Week Low 0.0790

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective