Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDP | VANI | CSBR | ||
| Company | Endo Int'l Plc | Vivani Medical Inc | Champions Oncolog | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3027 | 1.3000 | 5.16 | ||
| High | 0.3059 | 1.3100 | 5.44 | ||
| Low | 0.2805 | 1.2600 | 4.93 | ||
| Last | 0.2926 | 1.2600 | 5.05 | ||
| Change | -0.0154 | -0.0400 | +0.13 | ||
| % Change | -5.00% | -3.08% | +2.54% | ||
| Volume | 44,437,200 | 40,800 | 21,900 | ||
| 20-Day Average Volume | 71,590,477 | 116,180 | 3,460 | ||
| Previous Close | 0.3080 | 1.3000 | 4.92 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4538 | 1.2730 | 4.99 | ||
| 20-Day Raw Stochastic | 1.91% | 31.58% | 41.76% | ||
| 20-Day Relative Strength | 40.99% | 37.51% | 52.11% | ||
| Weighted Alpha | -66.99 | -55.59 | -23.74 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.88% since 08/18/22 | -5.97% since 07/12/24 | -0.30% since 07/12/24 | ||
| Low | 0.2805 on 08/25/22 | 1.2600 on 07/19/24 | 4.86 on 07/16/24 | ||
| High | 0.5900 on 08/19/22 | 1.3700 on 07/18/24 | 5.44 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -34.98% since 07/25/22 | -5.26% since 06/18/24 | +2.75% since 06/18/24 | ||
| Low | 0.2800 on 08/17/22 | 1.2000 on 07/03/24 | 4.76 on 06/21/24 | ||
| High | 0.9400 on 08/03/22 | 1.3900 on 07/11/24 | 5.44 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -26.35% since 05/25/22 | -25.88% since 04/19/24 | -0.30% since 04/19/24 | ||
| Low | 0.2800 on 08/17/22 | 1.2000 on 07/03/24 | 4.50 on 05/30/24 | ||
| High | 0.9400 on 08/03/22 | 2.0900 on 06/13/24 | 5.44 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -91.00% since 02/25/22 | +23.53% since 01/19/24 | -24.35% since 01/19/24 | ||
| Low | 0.2800 on 08/17/22 | 1.0100 on 02/27/24 | 4.50 on 05/30/24 | ||
| High | 3.2800 on 02/28/22 | 7.8000 on 02/28/24 | 6.80 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,803 | 69,272 | 68,582 | ||
| Shares Outstanding, K | 235,143 | 54,978 | 13,594 | ||
| Annual Sales | 2,993,210,000 | 0 | 53,870,000 | ||
| Annual Net Income | -613,250,000 | -25,650,000 | -5,340,000 | ||
| Last Quarter Sales | 569,110,000 | 0 | 12,020,000 | ||
| Last Quarter Net Income | -1,885,430,000 | -6,040,000 | -2,530,000 | ||
| 60-Month Beta | 1.15 | 3.23 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/09/22 | -0.12 on 05/13/24 | -0.19 on 03/12/24 | ||
| Latest Earnings Date | 08/11/22 | 08/12/24 | 09/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 0.00 | 0.00 | ||