Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDP | NOTV | SCNX | ||
| Company | Endo Int'l Plc | Inotiv Inc | Scienture Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3027 | 2.73 | 7.62 | ||
| High | 0.3059 | 2.86 | 8.07 | ||
| Low | 0.2805 | 2.56 | 7.62 | ||
| Last | 0.2926 | 2.68 | 8.00 | ||
| Change | -0.0154 | -0.05 | +0.03 | ||
| % Change | -5.00% | -1.83% | +0.38% | ||
| Volume | 44,437,200 | 361,700 | 7,200 | ||
| 20-Day Average Volume | 71,590,477 | 321,645 | 18,305 | ||
| Previous Close | 0.3080 | 2.73 | 7.97 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4538 | 2.19 | 7.81 | ||
| 20-Day Raw Stochastic | 1.91% | 53.06% | 49.18% | ||
| 20-Day Relative Strength | 40.99% | 62.40% | 52.25% | ||
| Weighted Alpha | -66.99 | -8.06 | -39.13 | ||
| Today's Opinion | 88% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.88% since 08/18/22 | -10.67% since 11/08/24 | +0.76% since 11/08/24 | ||
| Low | 0.2805 on 08/25/22 | 2.56 on 11/15/24 | 7.62 on 11/15/24 | ||
| High | 0.5900 on 08/19/22 | 3.60 on 11/11/24 | 8.45 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -34.98% since 07/25/22 | +56.73% since 10/15/24 | +15.61% since 10/15/24 | ||
| Low | 0.2800 on 08/17/22 | 1.64 on 10/25/24 | 6.50 on 10/22/24 | ||
| High | 0.9400 on 08/03/22 | 3.60 on 11/11/24 | 9.55 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -26.35% since 05/25/22 | +75.16% since 08/15/24 | +10.80% since 08/15/24 | ||
| Low | 0.2800 on 08/17/22 | 1.23 on 09/11/24 | 6.43 on 09/06/24 | ||
| High | 0.9400 on 08/03/22 | 3.60 on 11/11/24 | 10.23 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -91.00% since 02/25/22 | +19.64% since 05/15/24 | +39.49% since 05/15/24 | ||
| Low | 0.2800 on 08/17/22 | 1.23 on 09/11/24 | 5.40 on 05/17/24 | ||
| High | 3.2800 on 02/28/22 | 3.60 on 11/11/24 | 23.77 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,803 | 69,691 | 68,614 | ||
| Shares Outstanding, K | 235,143 | 26,004 | 8,577 | ||
| Annual Sales | 2,993,210,000 | 572,430,000 | 8,270,000 | ||
| Annual Net Income | -613,250,000 | -105,140,000 | -17,840,000 | ||
| Last Quarter Sales | 569,110,000 | 105,790,000 | 60,000 | ||
| Last Quarter Net Income | -1,885,430,000 | -26,090,000 | -3,180,000 | ||
| 60-Month Beta | 1.15 | 3.36 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/09/22 | -0.20 on 08/08/24 | -1.34 on 11/06/24 | ||
| Latest Earnings Date | 08/11/22 | 12/09/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 0.00 | 0.00 | ||