Enlivex Therapeutics Ltd (ENLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLV | NAII | LPCN | ||
| Company | Enlivex Therapeutics Ltd | Natural Alternativ | Lipocine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2300 | 4.22 | 4.82 | ||
| High | 1.2550 | 4.31 | 4.93 | ||
| Low | 1.2100 | 4.20 | 4.81 | ||
| Last | 1.2300 | 4.31 | 4.90 | ||
| Change | -0.0100 | +0.16 | +0.10 | ||
| % Change | -0.81% | +3.86% | +2.08% | ||
| Volume | 44,700 | 4,900 | 6,900 | ||
| 20-Day Average Volume | 410,420 | 8,985 | 35,535 | ||
| Previous Close | 1.2400 | 4.15 | 4.80 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2065 | 4.34 | 4.88 | ||
| 20-Day Raw Stochastic | 65.75% | 42.65% | 60.83% | ||
| 20-Day Relative Strength | 50.12% | 46.58% | 48.66% | ||
| Weighted Alpha | -25.84 | -32.10 | +30.72 | ||
| Today's Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 12/17/24 | +1.41% since 12/17/24 | -5.99% since 12/17/24 | ||
| Low | 1.1600 on 12/20/24 | 4.02 on 12/19/24 | 4.57 on 12/23/24 | ||
| High | 1.2600 on 12/23/24 | 4.31 on 12/24/24 | 5.25 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +32.36% since 11/22/24 | +2.38% since 11/22/24 | -4.89% since 11/22/24 | ||
| Low | 0.9408 on 11/25/24 | 4.02 on 12/19/24 | 4.01 on 11/26/24 | ||
| High | 1.3465 on 12/04/24 | 4.70 on 12/02/24 | 5.47 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -16.61% since 09/24/24 | -32.55% since 09/24/24 | +7.65% since 09/24/24 | ||
| Low | 0.8101 on 11/21/24 | 4.02 on 12/19/24 | 4.01 on 11/26/24 | ||
| High | 1.7500 on 09/30/24 | 6.60 on 09/27/24 | 6.17 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -12.77% since 06/24/24 | -32.87% since 06/24/24 | -47.33% since 06/24/24 | ||
| Low | 0.8101 on 11/21/24 | 4.02 on 12/19/24 | 3.50 on 08/29/24 | ||
| High | 1.7600 on 09/13/24 | 6.88 on 09/09/24 | 8.71 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,329 | 26,717 | 26,195 | ||
| Shares Outstanding, K | 21,406 | 6,199 | 5,348 | ||
| Annual Sales | 0 | 113,800,000 | -2,850,000 | ||
| Annual Net Income | -29,070,000 | -7,220,000 | -16,350,000 | ||
| Last Quarter Sales | 0 | 33,150,000 | 90,000 | ||
| Last Quarter Net Income | -2,600,000 | -1,980,000 | -3,070,000 | ||
| 60-Month Beta | 1.01 | 0.60 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/29/24 | -0.33 on 11/13/24 | -0.44 on 11/07/24 | ||
| Latest Earnings Date | 12/05/24 | 02/11/25 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||