Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Enlivex Therapeutics Ltd (ENLV)

Enlivex Therapeutics Ltd (ENLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.2300 163.70 13.11 363.46 137.51
High 1.2550 165.04 13.19 364.48 138.12
Low 1.2100 162.74 13.09 360.87 135.84
Last 1.2300 164.70 13.17 360.87 136.53
Change -0.0100 +0.42 unch -2.78 -0.46
% Change -0.81% +0.26% unch -0.76% -0.34%
Volume 44,700 1,023,600 968,300 138,300 341,400
20-Day Average Volume 410,420 2,483,205 1,552,975 307,140 953,545
Previous Close 1.2400 164.28 13.17 363.65 136.99
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.2065 173.40 13.47 367.61 130.19
20-Day Raw Stochastic 65.75% 10.30% 17.92% 31.70% 78.00%
20-Day Relative Strength 50.12% 34.46% 40.30% 46.52% 64.84%
Weighted Alpha -25.84 -16.69 -8.93 +58.10 +4.42
Today's Opinion 80% Sell 72% Sell 88% Sell 56% Buy 24% Buy
Previous Opinion 80% Sell 72% Sell 88% Sell 56% Buy 24% Buy
Last Month's Opinion 72% Sell 24% Sell 56% Sell 80% Buy 40% Sell
Performance  
5-Days  
%Chg +4.24% since 12/17/24 -3.57% since 12/17/24 -1.42% since 12/17/24 -4.96% since 12/17/24 -0.12% since 12/17/24
Low 1.1600 on 12/20/24 162.73 on 12/23/24 12.98 on 12/19/24 350.60 on 12/19/24 132.83 on 12/23/24
High 1.2600 on 12/23/24 170.93 on 12/18/24 13.37 on 12/18/24 383.00 on 12/18/24 140.00 on 12/18/24
1-Month  
%Chg +32.36% since 11/22/24 -6.93% since 11/22/24 -1.57% since 11/22/24 -3.22% since 11/22/24 +8.66% since 11/22/24
Low 0.9408 on 11/25/24 162.73 on 12/23/24 12.98 on 12/19/24 350.60 on 12/19/24 124.23 on 11/26/24
High 1.3465 on 12/04/24 181.85 on 12/13/24 14.04 on 12/03/24 383.00 on 12/18/24 140.00 on 12/18/24
3-Month  
%Chg -16.61% since 09/24/24 -14.97% since 09/24/24 -11.01% since 09/24/24 +0.84% since 09/24/24 +17.20% since 09/24/24
Low 0.8101 on 11/21/24 162.73 on 12/23/24 12.98 on 12/19/24 342.02 on 10/23/24 110.95 on 10/03/24
High 1.7500 on 09/30/24 197.51 on 09/27/24 14.73 on 09/25/24 417.82 on 11/08/24 140.00 on 12/18/24
6-Month  
%Chg -12.77% since 06/24/24 -4.16% since 06/24/24 +2.25% since 06/24/24 +13.15% since 06/24/24 +2.18% since 06/24/24
Low 0.8101 on 11/21/24 162.73 on 12/23/24 12.81 on 06/25/24 309.04 on 07/03/24 110.95 on 10/03/24
High 1.7600 on 09/13/24 200.33 on 09/19/24 15.08 on 08/23/24 417.82 on 11/08/24 157.98 on 08/01/24
Key Statistics  
Market Capitalization, $K 26,543 74,117,384 41,905,296 16,235,154 13,869,828
Shares Outstanding, K 21,406 451,165 3,181,875 44,645 101,247
Annual Sales 0 8,544,000,000 29,419,960,000 2,327,500,000 1,887,100,000
Annual Net Income -29,070,000 2,344,000,000 994,060,000 984,800,000 249,700,000
Last Quarter Sales 0 2,388,000,000 7,903,930,000 748,900,000 622,100,000
Last Quarter Net Income -2,600,000 682,000,000 618,620,000 309,100,000 129,800,000
60-Month Beta 1.01 0.89 0.51 0.55 0.34
Per-Share Information  
Most Recent Earnings -0.12 on 11/29/24 1.58 on 11/04/24 0.44 on 10/31/24 6.39 on 10/30/24 1.24 on 10/30/24
Latest Earnings Date 12/05/24 02/11/25 02/06/25 10/30/24 02/05/25
Most Recent Dividend N/A 0.432 on 10/31/24 0.267 on 09/30/24 N/A N/A
Next Ex-Dividends Date N/A 01/21/25 09/30/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.62 8.68 15.79 36.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar