Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | NXT | RUN | JKS |
| Company | Enphase Energy Inc | First Solar Inc | Nextracker Inc Cl A | Sunrun Inc | Jinkosolar Holding Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 72.96 | 189.05 | 35.86 | 10.06 | 26.51 |
| High | 76.01 | 194.09 | 37.29 | 10.42 | 27.08 |
| Low | 68.33 | 184.14 | 34.56 | 9.13 | 25.10 |
| Last | 68.80 | 184.27 | 34.99 | 9.17 | 25.47 |
| Change | -4.60 | -4.00 | -0.73 | -0.89 | -1.09 |
| % Change | -6.27% | -2.12% | -2.04% | -8.85% | -4.10% |
| Volume | 3,820,894 | 2,124,235 | 1,956,665 | 11,374,563 | 679,438 |
| 20-Day Average Volume | 3,508,121 | 2,161,845 | 1,801,113 | 7,602,727 | 1,231,315 |
| Previous Close | 73.40 | 188.27 | 35.72 | 10.06 | 26.56 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.43 | 195.16 | 37.49 | 10.67 | 25.15 |
| 20-Day Raw Stochastic | 49.70% | 12.21% | 6.10% | 0.93% | 51.36% |
| 20-Day Relative Strength | 42.31% | 42.59% | 44.41% | 34.91% | 51.75% |
| Weighted Alpha | -53.88 | -12.98 | -45.15 | -49.67 | -26.29 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 80% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 12/11/24 | -7.73% since 12/11/24 | -4.56% since 12/11/24 | -12.12% since 12/11/24 | -7.74% since 12/11/24 |
| Low | 68.80 on 12/18/24 | 185.24 on 12/18/24 | 34.54 on 12/13/24 | 9.20 on 12/18/24 | 25.30 on 12/18/24 |
| High | 76.01 on 12/18/24 | 201.72 on 12/13/24 | 37.29 on 12/18/24 | 10.58 on 12/17/24 | 28.75 on 12/12/24 |
| 1-Month | |||||
| %Chg | +10.46% since 11/18/24 | -5.16% since 11/18/24 | -6.60% since 11/18/24 | -7.82% since 11/18/24 | +19.62% since 11/18/24 |
| Low | 59.71 on 11/20/24 | 181.76 on 11/22/24 | 34.54 on 12/13/24 | 9.20 on 12/18/24 | 20.62 on 11/22/24 |
| High | 78.26 on 12/09/24 | 212.15 on 12/02/24 | 41.42 on 11/25/24 | 12.15 on 11/27/24 | 29.80 on 12/11/24 |
| 3-Month | |||||
| %Chg | -42.43% since 09/18/24 | -23.30% since 09/18/24 | -5.10% since 09/18/24 | -54.54% since 09/18/24 | +24.31% since 09/18/24 |
| Low | 58.33 on 11/18/24 | 173.37 on 11/06/24 | 30.93 on 10/24/24 | 9.20 on 12/18/24 | 19.36 on 09/23/24 |
| High | 124.40 on 09/19/24 | 262.72 on 09/27/24 | 44.24 on 11/05/24 | 21.29 on 09/19/24 | 37.36 on 10/07/24 |
| 6-Month | |||||
| %Chg | -42.08% since 06/18/24 | -29.31% since 06/18/24 | -39.70% since 06/18/24 | -27.00% since 06/18/24 | +5.74% since 06/18/24 |
| Low | 58.33 on 11/18/24 | 173.37 on 11/06/24 | 30.93 on 10/24/24 | 9.20 on 12/18/24 | 16.70 on 08/30/24 |
| High | 130.08 on 08/26/24 | 268.12 on 06/24/24 | 58.00 on 06/20/24 | 22.26 on 08/26/24 | 37.36 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,916,854 | 20,155,808 | 5,198,975 | 2,256,851 | 1,411,797 |
| Shares Outstanding, K | 135,107 | 107,058 | 145,548 | 224,339 | 53,155 |
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 2,499,840,000 | 2,259,810,000 | 16,715,530,000 |
| Annual Net Income | 438,940,000 | 830,780,000 | 306,240,000 | -1,604,500,000 | 485,560,000 |
| Last Quarter Sales | 380,870,000 | 887,670,000 | 635,570,000 | 537,170,000 | 3,492,400,000 |
| Last Quarter Net Income | 45,760,000 | 312,960,000 | 115,390,000 | -83,770,000 | 3,210,000 |
| 60-Month Beta | 1.69 | 1.46 | 2.09 | 2.54 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/22/24 | 2.91 on 10/29/24 | 0.97 on 10/30/24 | -0.37 on 11/07/24 | 0.29 on 10/30/24 |
| Latest Earnings Date | 02/04/25 | 10/29/24 | 01/29/25 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.480 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 96.78 | 16.41 | 10.48 | 0.00 | 9.33 |