Ensysce Biosciences Inc (ENSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSC | AYTU | ONCO | ||
| Company | Ensysce Biosciences Inc | Aytu Biopharma Inc | Onconetix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6400 | 1.5100 | 1.1000 | ||
| High | 0.6550 | 1.5500 | 1.1698 | ||
| Low | 0.5700 | 1.4500 | 1.0500 | ||
| Last | 0.5924 | 1.5082 | 1.1300 | ||
| Change | -0.0633 | +0.0182 | +0.0500 | ||
| % Change | -9.65% | +1.22% | +4.63% | ||
| Volume | 1,990,400 | 26,800 | 63,100 | ||
| 20-Day Average Volume | 45,008,922 | 45,815 | 74,730 | ||
| Previous Close | 0.6557 | 1.4900 | 1.0800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6015 | 1.7845 | 2.2580 | ||
| 20-Day Raw Stochastic | 43.13% | 11.98% | 4.03% | ||
| 20-Day Relative Strength | 55.02% | 28.45% | 27.80% | ||
| Weighted Alpha | -75.85 | -52.13 | -92.09 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 11/14/24 | -2.70% since 11/14/24 | -30.67% since 11/14/24 | ||
| Low | 0.5700 on 11/21/24 | 1.4100 on 11/18/24 | 1.0100 on 11/19/24 | ||
| High | 0.7421 on 11/19/24 | 1.7600 on 11/15/24 | 1.6600 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +187.57% since 10/21/24 | -32.37% since 10/21/24 | -79.71% since 10/21/24 | ||
| Low | 0.3000 on 10/25/24 | 1.4100 on 11/18/24 | 1.0100 on 11/19/24 | ||
| High | 0.9780 on 11/07/24 | 2.2712 on 10/22/24 | 5.5000 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +45.98% since 08/21/24 | -43.93% since 08/21/24 | -83.16% since 08/21/24 | ||
| Low | 0.1412 on 10/15/24 | 1.4100 on 11/18/24 | 1.0100 on 11/19/24 | ||
| High | 0.9780 on 11/07/24 | 2.8500 on 09/26/24 | 6.6080 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -12.88% since 05/21/24 | -51.81% since 05/21/24 | -78.84% since 05/21/24 | ||
| Low | 0.1412 on 10/15/24 | 1.4100 on 11/18/24 | 1.0100 on 11/19/24 | ||
| High | 0.9780 on 11/07/24 | 3.2400 on 05/24/24 | 21.4000 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,095 | 9,163 | 8,958 | ||
| Shares Outstanding, K | 13,871 | 6,149 | 8,294 | ||
| Annual Sales | 2,230,000 | 81,000,000 | 60,000 | ||
| Annual Net Income | -10,610,000 | -15,840,000 | -37,410,000 | ||
| Last Quarter Sales | 3,420,000 | 16,570,000 | 700,000 | ||
| Last Quarter Net Income | 660,000 | 1,470,000 | -14,310,000 | ||
| 60-Month Beta | 0.63 | -1.40 | 3.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/12/24 | -0.20 on 11/13/24 | -9.20 on 08/29/24 | ||
| Latest Earnings Date | 11/14/24 | 11/13/24 | 11/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||