Ensysce Biosciences Inc (ENSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSC | THAR | SCNI | ||
| Company | Ensysce Biosciences Inc | Tharimmune Inc | Scinai Immunotherapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2351 | 2.50 | 3.56 | ||
| High | 0.2351 | 2.52 | 3.56 | ||
| Low | 0.2351 | 2.35 | 3.31 | ||
| Last | 0.2351 | 2.40 | 3.49 | ||
| Change | +0.0070 | -0.08 | +0.04 | ||
| % Change | +3.07% | -3.23% | +1.16% | ||
| Volume | 15,375 | 15,500 | 45,100 | ||
| 20-Day Average Volume | 273,504 | 48,960 | 57,595 | ||
| Previous Close | 0.2281 | 2.48 | 3.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3128 | 2.80 | 3.57 | ||
| 20-Day Raw Stochastic | 7.44% | 18.74% | 13.01% | ||
| 20-Day Relative Strength | 34.54% | 36.49% | 47.62% | ||
| Weighted Alpha | -83.54 | -80.99 | -55.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.11% since 09/25/24 | -11.93% since 09/24/24 | -3.06% since 09/24/24 | ||
| Low | 0.2230 on 10/01/24 | 2.25 on 09/25/24 | 3.31 on 10/01/24 | ||
| High | 0.3000 on 09/26/24 | 2.82 on 09/26/24 | 4.14 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -40.48% since 08/30/24 | -11.76% since 08/30/24 | -6.43% since 08/30/24 | ||
| Low | 0.2230 on 10/01/24 | 2.25 on 09/25/24 | 3.30 on 09/20/24 | ||
| High | 0.4000 on 09/03/24 | 3.05 on 09/16/24 | 4.76 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -50.54% since 07/02/24 | -30.43% since 07/01/24 | +18.71% since 07/01/24 | ||
| Low | 0.2230 on 10/01/24 | 2.25 on 09/25/24 | 2.75 on 07/05/24 | ||
| High | 0.8145 on 08/27/24 | 4.41 on 07/16/24 | 8.92 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -70.98% since 04/02/24 | -65.59% since 04/01/24 | -32.30% since 04/01/24 | ||
| Low | 0.2230 on 10/01/24 | 2.25 on 09/25/24 | 2.23 on 06/10/24 | ||
| High | 0.8668 on 04/04/24 | 7.46 on 04/02/24 | 8.92 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,730 | 1,886 | 1,620 | ||
| Shares Outstanding, K | 7,585 | 786 | 464 | ||
| Annual Sales | 2,230,000 | 0 | 0 | ||
| Annual Net Income | -10,610,000 | -9,320,000 | -6,500,000 | ||
| Last Quarter Sales | 180,000 | 0 | 280,000 | ||
| Last Quarter Net Income | -1,970,000 | -2,330,000 | -2,320,000 | ||
| 60-Month Beta | 0.85 | 1.49 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/14/24 | -2.42 on 08/09/24 | -3.57 on 08/15/24 | ||
| Latest Earnings Date | 11/14/24 | 11/05/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||