Enveric Biosciences Inc (ENVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENVB | KTTA | NCNA | ||
| Company | Enveric Biosciences Inc | Pasithea Therapeutics Corp | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3143 | 2.67 | 1.2400 | ||
| High | 0.3366 | 2.81 | 1.2599 | ||
| Low | 0.3130 | 2.58 | 1.1700 | ||
| Last | 0.3250 | 2.63 | 1.2100 | ||
| Change | -0.0034 | -0.04 | unch | ||
| % Change | -1.04% | -1.50% | unch | ||
| Volume | 202,100 | 23,900 | 77,200 | ||
| 20-Day Average Volume | 161,770 | 21,225 | 90,240 | ||
| Previous Close | 0.3284 | 2.67 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3391 | 2.84 | 1.2658 | ||
| 20-Day Raw Stochastic | 30.01% | 27.96% | 18.18% | ||
| 20-Day Relative Strength | 37.47% | 37.39% | 37.00% | ||
| Weighted Alpha | -80.26 | -75.41 | -84.10 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.59% since 12/13/24 | -0.75% since 12/13/24 | -4.72% since 12/13/24 | ||
| Low | 0.3130 on 12/20/24 | 2.37 on 12/19/24 | 1.1700 on 12/20/24 | ||
| High | 0.3744 on 12/17/24 | 2.81 on 12/20/24 | 1.3100 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -7.12% since 11/20/24 | -17.55% since 11/20/24 | -5.47% since 11/20/24 | ||
| Low | 0.3036 on 12/02/24 | 2.37 on 12/19/24 | 1.1700 on 12/20/24 | ||
| High | 0.3749 on 12/13/24 | 3.32 on 11/21/24 | 1.3900 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -31.59% since 09/20/24 | -40.50% since 09/20/24 | -62.36% since 09/20/24 | ||
| Low | 0.3036 on 12/02/24 | 2.37 on 12/19/24 | 1.1700 on 12/20/24 | ||
| High | 0.5550 on 10/23/24 | 7.50 on 09/26/24 | 3.6600 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -48.51% since 06/20/24 | -46.35% since 06/20/24 | -58.56% since 06/20/24 | ||
| Low | 0.3036 on 12/02/24 | 2.37 on 12/19/24 | 1.1700 on 12/20/24 | ||
| High | 0.7700 on 07/30/24 | 7.50 on 09/26/24 | 10.7900 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,305 | 3,331 | 3,198 | ||
| Shares Outstanding, K | 10,170 | 1,266 | 2,643 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,290,000 | -15,960,000 | -34,370,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,080,000 | -3,000,000 | -5,870,000 | ||
| 60-Month Beta | 0.68 | 0.73 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/14/24 | -2.87 on 11/13/24 | -2.28 on 11/25/24 | ||
| Latest Earnings Date | 11/18/24 | 11/11/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||