Enveric Biosciences Inc (ENVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENVB | GTBP | VRPX | ||
| Company | Enveric Biosciences Inc | GT Biopharma Inc | Virpax Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5200 | 2.69 | 1.5500 | ||
| High | 0.5300 | 2.79 | 1.6800 | ||
| Low | 0.4500 | 2.69 | 1.4200 | ||
| Last | 0.4700 | 2.71 | 1.5900 | ||
| Change | unch | -0.04 | -0.1100 | ||
| % Change | unch | -1.45% | -6.47% | ||
| Volume | 534,970 | 13,719 | 2,384,995 | ||
| 20-Day Average Volume | 348,414 | 52,876 | 17,995,389 | ||
| Previous Close | 0.4700 | 2.75 | 1.7000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5414 | 2.83 | 1.0137 | ||
| 20-Day Raw Stochastic | 21.86% | 9.65% | 38.07% | ||
| 20-Day Relative Strength | 32.71% | 43.54% | 56.61% | ||
| Weighted Alpha | -87.32 | -70.05 | -71.18 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.96% since 07/15/24 | -3.21% since 07/15/24 | +48.60% since 07/15/24 | ||
| Low | 0.4250 on 07/19/24 | 2.69 on 07/22/24 | 1.0800 on 07/16/24 | ||
| High | 0.5499 on 07/17/24 | 2.88 on 07/16/24 | 2.4099 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -23.29% since 06/21/24 | -7.19% since 06/21/24 | +204.02% since 06/21/24 | ||
| Low | 0.4100 on 07/09/24 | 2.60 on 06/27/24 | 0.4835 on 07/01/24 | ||
| High | 0.6845 on 06/26/24 | 3.74 on 06/27/24 | 3.3900 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | -45.41% since 04/22/24 | -28.31% since 04/22/24 | -51.82% since 04/22/24 | ||
| Low | 0.4100 on 07/09/24 | 2.60 on 06/27/24 | 0.4603 on 06/21/24 | ||
| High | 1.0300 on 05/08/24 | 10.66 on 05/20/24 | 3.3900 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | -53.47% since 01/22/24 | -59.49% since 01/22/24 | -48.16% since 01/22/24 | ||
| Low | 0.4100 on 07/09/24 | 2.60 on 06/27/24 | 0.4603 on 06/21/24 | ||
| High | 2.9200 on 02/29/24 | 10.66 on 05/20/24 | 5.4800 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,738 | 3,896 | 3,584 | ||
| Shares Outstanding, K | 7,954 | 1,417 | 2,108 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,290,000 | -7,600,000 | -15,190,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,460,000 | -2,270,000 | -3,220,000 | ||
| 60-Month Beta | 0.74 | 0.65 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/14/24 | -2.12 on 05/15/24 | -2.75 on 05/13/24 | ||
| Latest Earnings Date | 08/12/24 | 08/05/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||