Epam Systems Inc (EPAM)
165.21 x 1 186.39 x 1
Post-market by (Cboe BZX)
168.93 -5.30 (-3.04%) 03/28/25 [NYSE]
165.21 x 1 186.39 x 1
Post-market 168.60 -0.33 (-0.20%) 19:05 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EPAM | ACN | NOW | INFY | ROP |
| Company | Epam Systems Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 173.28 | 308.38 | 820.00 | 18.37 | 589.36 |
| High | 173.51 | 310.07 | 821.01 | 18.48 | 591.72 |
| Low | 167.00 | 303.84 | 789.53 | 18.11 | 580.62 |
| Last | 168.93 | 304.33 | 797.76 | 18.17 | 582.64 |
| Change | -5.30 | -4.20 | -29.98 | -0.50 | -9.91 |
| % Change | -3.04% | -1.36% | -3.62% | -2.68% | -1.67% |
| Volume | 634,200 | 2,377,600 | 1,758,800 | 7,866,400 | 876,400 |
| 20-Day Average Volume | 748,495 | 4,201,900 | 2,100,595 | 12,037,555 | 599,785 |
| Previous Close | 174.23 | 308.53 | 827.74 | 18.67 | 592.55 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 185.09 | 323.35 | 844.27 | 18.89 | 578.67 |
| 20-Day Raw Stochastic | 4.73% | 21.20% | 12.32% | 11.79% | 64.78% |
| 20-Day Relative Strength | 27.67% | 29.99% | 36.02% | 32.07% | 55.05% |
| Weighted Alpha | -35.98 | -13.07 | -6.83 | -7.83 | +9.15 |
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | 96% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 03/21/25 | -0.32% since 03/21/25 | -3.62% since 03/21/25 | -0.82% since 03/21/25 | +1.83% since 03/21/25 |
| Low | 167.00 on 03/28/25 | 303.84 on 03/28/25 | 789.53 on 03/28/25 | 18.10 on 03/28/25 | 572.52 on 03/25/25 |
| High | 181.01 on 03/24/25 | 313.00 on 03/27/25 | 870.99 on 03/25/25 | 19.02 on 03/25/25 | 594.25 on 03/27/25 |
| 1-Month | |||||
| %Chg | -18.05% since 02/28/25 | -12.67% since 02/28/25 | -14.20% since 02/28/25 | -9.60% since 02/28/25 | -0.32% since 02/28/25 |
| Low | 167.00 on 03/28/25 | 291.51 on 03/20/25 | 777.91 on 03/10/25 | 17.90 on 03/20/25 | 559.60 on 03/12/25 |
| High | 207.82 on 03/03/25 | 351.99 on 03/03/25 | 939.00 on 03/03/25 | 20.19 on 03/05/25 | 595.17 on 03/05/25 |
| 3-Month | |||||
| %Chg | -29.16% since 12/27/24 | -14.56% since 12/27/24 | -26.23% since 12/27/24 | -19.17% since 12/27/24 | +11.21% since 12/27/24 |
| Low | 167.00 on 03/28/25 | 291.51 on 03/20/25 | 777.91 on 03/10/25 | 17.90 on 03/20/25 | 499.47 on 01/13/25 |
| High | 269.00 on 02/18/25 | 398.35 on 02/05/25 | 1,198.09 on 01/28/25 | 23.19 on 01/10/25 | 595.17 on 03/05/25 |
| 6-Month | |||||
| %Chg | -15.31% since 09/27/24 | -12.97% since 09/27/24 | -9.53% since 09/27/24 | -18.85% since 09/27/24 | +5.21% since 09/27/24 |
| Low | 167.00 on 03/28/25 | 291.51 on 03/20/25 | 777.91 on 03/10/25 | 17.90 on 03/20/25 | 499.47 on 01/13/25 |
| High | 269.00 on 02/18/25 | 398.35 on 02/05/25 | 1,198.09 on 01/28/25 | 23.63 on 12/13/24 | 595.17 on 03/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,911,596 | 193,074,384 | 170,514,432 | 77,332,672 | 63,630,980 |
| Shares Outstanding, K | 56,888 | 625,788 | 206,000 | 4,142,082 | 107,385 |
| Annual Sales | 4,727,940,000 | 64,896,460,000 | 10,984,000,000 | 18,562,000,000 | 7,039,200,000 |
| Annual Net Income | 454,530,000 | 7,264,790,000 | 1,425,000,000 | 3,167,000,000 | 1,549,300,000 |
| Last Quarter Sales | 1,248,350,000 | 16,659,300,000 | 2,957,000,000 | 4,939,000,000 | 1,877,100,000 |
| Last Quarter Net Income | 103,300,000 | 1,788,080,000 | 384,000,000 | 804,000,000 | 462,300,000 |
| 60-Month Beta | 1.61 | 1.24 | 1.03 | 1.01 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 02/20/25 | 2.82 on 03/20/25 | 3.67 on 01/29/25 | 0.19 on 01/16/25 | 4.81 on 01/30/25 |
| Latest Earnings Date | 05/08/25 | 03/20/25 | 04/23/25 | 04/17/25 | 04/25/25 |
| Most Recent Dividend | N/A | 1.480 on 01/16/25 | N/A | 0.211 on 10/29/24 | 0.825 on 01/03/25 |
| Next Ex-Dividends Date | N/A | 04/10/25 | N/A | 10/29/24 | 04/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 25.24 | 114.56 | 23.62 | 31.81 |