Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | NOW | ACN | INFY | ROP |
| Company | Epam Systems Inc | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 246.30 | 1,130.00 | 357.36 | 23.33 | 540.82 |
| High | 249.94 | 1,132.34 | 358.48 | 23.38 | 543.65 |
| Low | 246.23 | 1,110.67 | 353.02 | 23.12 | 536.40 |
| Last | 247.92 | 1,114.72 | 357.30 | 23.13 | 536.75 |
| Change | +4.55 | -15.21 | +0.24 | -0.22 | -5.29 |
| % Change | +1.87% | -1.35% | +0.07% | -0.94% | -0.98% |
| Volume | 489,300 | 1,223,000 | 2,479,000 | 3,890,600 | 1,086,900 |
| 20-Day Average Volume | 764,205 | 1,232,545 | 2,142,570 | 6,809,955 | 521,590 |
| Previous Close | 243.37 | 1,129.93 | 357.06 | 23.35 | 542.04 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 244.42 | 1,087.65 | 359.70 | 22.74 | 555.09 |
| 20-Day Raw Stochastic | 70.44% | 73.75% | 42.28% | 77.27% | 0.80% |
| 20-Day Relative Strength | 61.45% | 63.37% | 49.28% | 57.37% | 40.11% |
| Weighted Alpha | -4.10 | +68.91 | +4.49 | +26.12 | -2.29 |
| Today's Opinion | 88% Buy | 100% Buy | 48% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 48% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 12/10/24 | -1.16% since 12/10/24 | -1.54% since 12/10/24 | -0.47% since 12/10/24 | -2.31% since 12/10/24 |
| Low | 242.81 on 12/16/24 | 1,110.00 on 12/16/24 | 353.02 on 12/17/24 | 23.12 on 12/17/24 | 536.40 on 12/17/24 |
| High | 257.00 on 12/11/24 | 1,157.90 on 12/11/24 | 366.59 on 12/11/24 | 23.63 on 12/13/24 | 553.46 on 12/11/24 |
| 1-Month | |||||
| %Chg | +5.37% since 11/15/24 | +10.22% since 11/15/24 | +1.05% since 11/15/24 | +7.43% since 11/15/24 | -2.09% since 11/15/24 |
| Low | 226.28 on 11/20/24 | 993.42 on 11/19/24 | 346.62 on 12/03/24 | 21.27 on 11/18/24 | 536.40 on 12/17/24 |
| High | 257.00 on 12/11/24 | 1,157.90 on 12/11/24 | 371.88 on 12/06/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 3-Month | |||||
| %Chg | +23.71% since 09/17/24 | +25.84% since 09/17/24 | +6.01% since 09/17/24 | +0.70% since 09/17/24 | -2.73% since 09/17/24 |
| Low | 187.64 on 11/04/24 | 863.24 on 10/02/24 | 331.87 on 09/20/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 257.00 on 12/11/24 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 6-Month | |||||
| %Chg | +42.19% since 06/17/24 | +53.65% since 06/17/24 | +25.14% since 06/17/24 | +28.93% since 06/17/24 | -3.04% since 06/17/24 |
| Low | 169.43 on 06/18/24 | 720.77 on 06/18/24 | 284.39 on 06/18/24 | 17.88 on 06/18/24 | 514.79 on 08/07/24 |
| High | 257.00 on 12/11/24 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,062,270 | 229,632,320 | 223,370,736 | 95,802,384 | 57,555,160 |
| Shares Outstanding, K | 56,721 | 206,000 | 625,163 | 4,141,910 | 107,229 |
| Annual Sales | 4,690,540,000 | 8,971,000,000 | 64,896,460,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 417,080,000 | 1,731,000,000 | 7,264,790,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 1,167,530,000 | 2,797,000,000 | 16,405,820,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | 136,350,000 | 432,000,000 | 1,684,300,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 1.49 | 0.99 | 1.24 | 1.00 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.12 on 11/07/24 | 3.72 on 10/23/24 | 2.79 on 09/26/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 01/22/25 | 12/19/24 | 01/09/25 | 01/29/25 |
| Most Recent Dividend | N/A | N/A | 1.480 on 10/10/24 | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/10/24 | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.34 | 173.57 | 29.85 | 29.94 | 30.32 |