Edgewell Personal Care (EPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPC | GO | DNUT | ||
Company | Edgewell Personal Care | Grocery Outlet Holding Corp | Krispy Kreme Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 40.73 | 21.29 | 11.26 | ||
High | 40.73 | 21.61 | 11.37 | ||
Low | 40.19 | 21.03 | 11.10 | ||
Last | 40.30 | 21.57 | 11.19 | ||
Change | -0.34 | +0.24 | -0.07 | ||
% Change | -0.84% | +1.13% | -0.62% | ||
Volume | 316,900 | 1,407,000 | 1,133,500 | ||
20-Day Average Volume | 403,175 | 2,570,665 | 2,170,845 | ||
Previous Close | 40.64 | 21.33 | 11.26 | ||
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 40.09 | 21.59 | 10.62 | ||
20-Day Raw Stochastic | 51.42% | 53.55% | 79.67% | ||
20-Day Relative Strength | 54.70% | 47.69% | 51.21% | ||
Weighted Alpha | +8.22 | -35.59 | -29.67 | ||
Today's Opinion | 100% Buy | 72% Sell | 64% Sell | ||
Previous Opinion | 100% Buy | 88% Sell | 64% Sell | ||
Last Month's Opinion | 88% Buy | 100% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 07/12/24 | +1.75% since 07/12/24 | +2.38% since 07/12/24 | ||
Low | 39.90 on 07/15/24 | 20.58 on 07/16/24 | 10.65 on 07/15/24 | ||
High | 41.50 on 07/18/24 | 21.83 on 07/18/24 | 11.57 on 07/17/24 | ||
1-Month | |||||
%Chg | +2.00% since 06/18/24 | +3.40% since 06/18/24 | -3.28% since 06/18/24 | ||
Low | 39.03 on 07/05/24 | 20.44 on 06/21/24 | 9.70 on 07/10/24 | ||
High | 41.50 on 07/18/24 | 22.55 on 07/01/24 | 11.57 on 07/17/24 | ||
3-Month | |||||
%Chg | +9.96% since 04/19/24 | -20.02% since 04/19/24 | -17.96% since 04/19/24 | ||
Low | 36.12 on 05/29/24 | 19.73 on 05/13/24 | 9.70 on 07/10/24 | ||
High | 41.50 on 07/18/24 | 27.64 on 04/25/24 | 13.68 on 04/22/24 | ||
6-Month | |||||
%Chg | +7.47% since 01/19/24 | -16.72% since 01/19/24 | -19.21% since 01/19/24 | ||
Low | 35.26 on 04/16/24 | 19.73 on 05/13/24 | 9.70 on 07/10/24 | ||
High | 41.50 on 07/18/24 | 29.19 on 02/28/24 | 17.84 on 03/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,997,026 | 2,154,023 | 1,887,753 | ||
Shares Outstanding, K | 49,554 | 99,862 | 168,700 | ||
Annual Sales | 2,251,600,000 | 3,969,450,000 | 1,686,100,000 | ||
Annual Net Income | 114,700,000 | 79,440,000 | -37,930,000 | ||
Last Quarter Sales | 599,400,000 | 1,036,940,000 | 442,700,000 | ||
Last Quarter Net Income | 36,000,000 | -1,030,000 | -8,530,000 | ||
60-Month Beta | 0.88 | 0.09 | 1.41 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 05/08/24 | 0.09 on 05/07/24 | 0.07 on 05/09/24 | ||
Latest Earnings Date | 08/06/24 | 08/13/24 | 08/08/24 | ||
Most Recent Dividend | 0.150 on 06/06/24 | N/A | 0.035 on 04/23/24 | ||
Next Ex-Dividends Date | 06/06/24 | N/A | 07/24/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.41 | 33.33 | 93.83 |