Edgewell Personal Care (EPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPC | ENR | GO | ||
| Company | Edgewell Personal Care | Energizer Holdings Inc | Grocery Outlet Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.10 | 35.14 | 16.39 | ||
| High | 34.68 | 35.91 | 17.29 | ||
| Low | 33.94 | 35.14 | 16.39 | ||
| Last | 34.12 | 35.34 | 16.73 | ||
| Change | -0.29 | -0.26 | +0.13 | ||
| % Change | -0.84% | -0.73% | +0.78% | ||
| Volume | 1,517,100 | 1,291,300 | 2,557,700 | ||
| 20-Day Average Volume | 506,595 | 561,595 | 1,660,135 | ||
| Previous Close | 34.41 | 35.60 | 16.60 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.15 | 37.53 | 19.08 | ||
| 20-Day Raw Stochastic | 8.47% | 6.70% | 8.52% | ||
| 20-Day Relative Strength | 40.11% | 47.51% | 41.98% | ||
| Weighted Alpha | -10.95 | +16.37 | -40.11 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 12/13/24 | -3.84% since 12/13/24 | -12.45% since 12/13/24 | ||
| Low | 33.72 on 12/19/24 | 35.04 on 12/19/24 | 16.27 on 12/19/24 | ||
| High | 36.00 on 12/16/24 | 37.27 on 12/16/24 | 18.90 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/20/24 | -6.16% since 11/20/24 | -9.27% since 11/20/24 | ||
| Low | 33.72 on 12/19/24 | 35.04 on 12/19/24 | 16.27 on 12/19/24 | ||
| High | 38.44 on 12/04/24 | 39.51 on 12/02/24 | 21.67 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -5.95% since 09/20/24 | +21.57% since 09/20/24 | +4.76% since 09/20/24 | ||
| Low | 33.27 on 10/08/24 | 28.89 on 09/23/24 | 13.60 on 10/30/24 | ||
| High | 38.44 on 12/04/24 | 39.51 on 12/02/24 | 21.67 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | -15.12% since 06/20/24 | +20.86% since 06/20/24 | -20.03% since 06/20/24 | ||
| Low | 33.27 on 10/08/24 | 28.13 on 07/09/24 | 13.60 on 10/30/24 | ||
| High | 41.50 on 07/18/24 | 39.51 on 12/02/24 | 22.55 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,662,361 | 2,548,191 | 1,625,085 | ||
| Shares Outstanding, K | 48,721 | 72,105 | 97,136 | ||
| Annual Sales | 2,253,700,000 | 2,887,000,000 | 3,969,450,000 | ||
| Annual Net Income | 98,600,000 | 38,100,000 | 79,440,000 | ||
| Last Quarter Sales | 517,600,000 | 805,700,000 | 1,108,180,000 | ||
| Last Quarter Net Income | 8,800,000 | 47,600,000 | 24,180,000 | ||
| 60-Month Beta | 0.88 | 1.06 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/07/24 | 1.22 on 11/19/24 | 0.28 on 11/05/24 | ||
| Latest Earnings Date | 02/05/25 | 02/04/25 | 11/05/24 | ||
| Most Recent Dividend | 0.150 on 12/03/24 | 0.300 on 11/27/24 | N/A | ||
| Next Ex-Dividends Date | 12/03/24 | 11/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 10.72 | 26.35 | ||