Edgewell Personal Care (EPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPC | KMB | KVUE | ACI | RH |
| Company | Edgewell Personal Care | Kimberly-Clark Corp | Kenvue Inc | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.84 | 131.47 | 21.52 | 19.70 | 395.63 |
| High | 33.99 | 131.94 | 21.58 | 19.86 | 398.34 |
| Low | 33.39 | 130.33 | 21.15 | 19.50 | 392.19 |
| Last | 33.48 | 130.63 | 21.28 | 19.66 | 395.10 |
| Change | -0.12 | -0.41 | -0.07 | +0.02 | +1.51 |
| % Change | -0.36% | -0.31% | -0.33% | +0.10% | +0.38% |
| Volume | 300,000 | 1,390,200 | 8,253,900 | 5,374,800 | 319,500 |
| 20-Day Average Volume | 461,445 | 2,245,225 | 12,000,400 | 7,412,205 | 794,160 |
| Previous Close | 33.60 | 131.04 | 21.35 | 19.64 | 393.59 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.07 | 132.25 | 22.03 | 19.34 | 397.56 |
| 20-Day Raw Stochastic | 5.70% | 10.58% | 5.47% | 86.36% | 29.20% |
| 20-Day Relative Strength | 38.47% | 39.95% | 35.50% | 54.42% | 54.68% |
| Weighted Alpha | -11.23 | +2.37 | +1.03 | -11.24 | +46.80 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 12/24/24 | -1.17% since 12/24/24 | -1.30% since 12/24/24 | +0.15% since 12/24/24 | -4.50% since 12/24/24 |
| Low | 33.18 on 12/30/24 | 129.72 on 12/30/24 | 21.15 on 01/02/25 | 19.41 on 12/26/24 | 386.00 on 12/30/24 |
| High | 34.42 on 12/27/24 | 133.40 on 12/27/24 | 21.81 on 12/27/24 | 19.95 on 12/30/24 | 412.53 on 12/26/24 |
| 1-Month | |||||
| %Chg | -11.33% since 12/02/24 | -6.40% since 12/02/24 | -12.28% since 12/02/24 | +1.08% since 12/02/24 | +4.18% since 12/02/24 |
| Low | 33.18 on 12/30/24 | 129.72 on 12/30/24 | 21.15 on 01/02/25 | 17.00 on 12/10/24 | 369.46 on 12/06/24 |
| High | 38.44 on 12/04/24 | 139.75 on 12/03/24 | 24.23 on 12/03/24 | 20.08 on 12/17/24 | 457.26 on 12/13/24 |
| 3-Month | |||||
| %Chg | -4.34% since 10/02/24 | -7.85% since 10/02/24 | -5.97% since 10/02/24 | +5.93% since 10/02/24 | +18.14% since 10/02/24 |
| Low | 33.18 on 12/30/24 | 129.72 on 12/30/24 | 21.15 on 01/02/25 | 17.00 on 12/10/24 | 301.00 on 11/06/24 |
| High | 38.44 on 12/04/24 | 146.65 on 10/17/24 | 24.46 on 11/26/24 | 20.08 on 12/17/24 | 457.26 on 12/13/24 |
| 6-Month | |||||
| %Chg | -16.28% since 07/02/24 | -5.33% since 07/02/24 | +16.67% since 07/02/24 | -1.01% since 07/02/24 | +58.36% since 07/02/24 |
| Low | 33.18 on 12/30/24 | 129.72 on 12/30/24 | 17.67 on 07/11/24 | 17.00 on 12/10/24 | 233.14 on 07/09/24 |
| High | 41.50 on 07/18/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 | 21.01 on 08/23/24 | 457.26 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,634,203 | 43,699,872 | 40,933,436 | 11,378,395 | 7,321,955 |
| Shares Outstanding, K | 48,637 | 333,485 | 1,917,257 | 579,348 | 18,603 |
| Annual Sales | 2,253,700,000 | 20,431,000,000 | 15,444,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | 98,600,000 | 1,764,000,000 | 1,664,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 517,600,000 | 4,952,000,000 | 3,899,000,000 | 18,551,500,000 | 811,730,000 |
| Last Quarter Net Income | 8,800,000 | 907,000,000 | 383,000,000 | 145,500,000 | 33,170,000 |
| 60-Month Beta | 0.88 | 0.40 | 1.36 | 0.51 | 2.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/07/24 | 1.83 on 10/22/24 | 0.28 on 11/07/24 | 0.51 on 10/15/24 | 2.48 on 12/12/24 |
| Latest Earnings Date | 02/05/25 | 01/22/25 | 02/13/25 | 01/08/25 | 12/12/24 |
| Most Recent Dividend | 0.150 on 12/03/24 | 1.220 on 12/06/24 | 0.205 on 11/13/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | 12/03/24 | 12/06/24 | 11/13/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 17.87 | 17.80 | 8.35 | 87.74 |