Edgewell Personal Care (EPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPC | KMB | KVUE | ACI | RH |
| Company | Edgewell Personal Care | Kimberly-Clark Corp | Kenvue Inc | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.44 | 132.27 | 22.17 | 18.82 | 322.99 |
| High | 37.48 | 133.86 | 23.39 | 19.44 | 340.79 |
| Low | 34.92 | 132.10 | 22.04 | 18.82 | 321.00 |
| Last | 36.41 | 132.25 | 22.97 | 19.34 | 333.15 |
| Change | +0.06 | +0.61 | +0.47 | +0.49 | +9.53 |
| % Change | +0.17% | +0.46% | +2.09% | +2.60% | +2.94% |
| Volume | 546,800 | 1,879,900 | 28,744,299 | 4,370,000 | 813,000 |
| 20-Day Average Volume | 362,070 | 2,188,785 | 17,090,006 | 3,371,470 | 646,390 |
| Previous Close | 36.35 | 131.64 | 22.50 | 18.85 | 323.62 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.35 | 138.28 | 22.49 | 18.54 | 331.56 |
| 20-Day Raw Stochastic | 67.67% | 8.86% | 73.68% | 93.55% | 48.71% |
| 20-Day Relative Strength | 53.82% | 33.69% | 55.74% | 57.57% | 54.86% |
| Weighted Alpha | +1.90 | +5.72 | +22.78 | -9.28 | +25.65 |
| Today's Opinion | 64% Sell | 24% Sell | 88% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 64% Sell | 24% Sell | 72% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 10/31/24 | -1.44% since 10/31/24 | +0.17% since 10/31/24 | +6.85% since 10/31/24 | +4.75% since 10/31/24 |
| Low | 34.61 on 11/05/24 | 130.85 on 11/06/24 | 22.04 on 11/07/24 | 18.17 on 11/01/24 | 301.00 on 11/06/24 |
| High | 37.48 on 11/07/24 | 136.26 on 11/06/24 | 23.57 on 11/05/24 | 19.44 on 11/07/24 | 340.79 on 11/07/24 |
| 1-Month | |||||
| %Chg | +7.59% since 10/07/24 | -6.06% since 10/07/24 | +4.46% since 10/07/24 | +5.97% since 10/07/24 | +1.82% since 10/07/24 |
| Low | 33.27 on 10/08/24 | 130.85 on 11/06/24 | 21.25 on 10/10/24 | 17.89 on 10/29/24 | 301.00 on 11/06/24 |
| High | 37.48 on 11/07/24 | 146.65 on 10/17/24 | 23.57 on 11/05/24 | 19.44 on 11/07/24 | 367.00 on 10/21/24 |
| 3-Month | |||||
| %Chg | -3.09% since 08/07/24 | -5.55% since 08/07/24 | +11.40% since 08/07/24 | -0.57% since 08/07/24 | +34.51% since 08/07/24 |
| Low | 33.27 on 10/08/24 | 130.85 on 11/06/24 | 20.41 on 08/08/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 |
| High | 40.71 on 08/27/24 | 149.30 on 09/05/24 | 23.57 on 11/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | -3.19% since 05/07/24 | -2.74% since 05/07/24 | +14.39% since 05/07/24 | -6.12% since 05/07/24 | +19.65% since 05/07/24 |
| Low | 33.27 on 10/08/24 | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 |
| High | 41.50 on 07/18/24 | 149.30 on 09/05/24 | 23.57 on 11/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,792,382 | 43,899,964 | 43,091,256 | 10,920,710 | 5,969,168 |
| Shares Outstanding, K | 49,309 | 333,485 | 1,915,167 | 579,348 | 18,445 |
| Annual Sales | 2,251,600,000 | 20,431,000,000 | 15,444,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | 114,700,000 | 1,764,000,000 | 1,664,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 647,800,000 | 4,952,000,000 | 4,000,000,000 | 18,551,500,000 | 829,660,000 |
| Last Quarter Net Income | 49,000,000 | 907,000,000 | 58,000,000 | 145,500,000 | 28,950,000 |
| 60-Month Beta | 0.86 | 0.40 | 1.36 | 0.49 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 08/06/24 | 1.83 on 10/22/24 | 0.32 on 08/06/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/07/24 | 10/15/24 | 12/05/24 |
| Most Recent Dividend | 0.150 on 09/04/24 | 1.220 on 09/06/24 | 0.205 on 08/14/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | 12/03/24 | 09/06/24 | 11/13/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 18.44 | 19.04 | 7.89 | 208.95 |