Enterprise Products Partners LP (EPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPD | ET | OKE | PAA | DKL |
| Company | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP | Delek Logistics Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.29 | 15.95 | 89.93 | 17.60 | 39.81 |
| High | 29.37 | 16.12 | 92.61 | 18.04 | 41.96 |
| Low | 29.04 | 15.89 | 89.78 | 17.60 | 39.53 |
| Last | 29.34 | 16.10 | 92.36 | 17.94 | 41.29 |
| Change | +0.09 | +0.14 | +2.21 | +0.18 | +1.84 |
| % Change | +0.31% | +0.88% | +2.45% | +1.01% | +4.66% |
| Volume | 2,558,500 | 7,872,500 | 4,921,700 | 2,045,900 | 325,000 |
| 20-Day Average Volume | 4,923,325 | 17,828,096 | 2,803,740 | 2,396,175 | 147,415 |
| Previous Close | 29.25 | 15.96 | 90.15 | 17.76 | 39.45 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 15.94 | 86.57 | 17.48 | 39.11 |
| 20-Day Raw Stochastic | 87.95% | 76.91% | 98.41% | 94.22% | 84.63% |
| 20-Day Relative Strength | 53.07% | 51.51% | 70.46% | 52.39% | 61.79% |
| Weighted Alpha | +10.15 | +18.05 | +45.59 | +16.75 | -4.38 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 40% Buy | 16% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 08/23/24 | -0.31% since 08/23/24 | +4.87% since 08/23/24 | +0.50% since 08/23/24 | +5.95% since 08/23/24 |
| Low | 28.93 on 08/28/24 | 15.74 on 08/28/24 | 87.74 on 08/28/24 | 17.26 on 08/28/24 | 38.65 on 08/27/24 |
| High | 29.53 on 08/26/24 | 16.31 on 08/26/24 | 92.61 on 08/30/24 | 18.04 on 08/30/24 | 41.96 on 08/30/24 |
| 1-Month | |||||
| %Chg | -0.74% since 07/30/24 | -0.68% since 07/30/24 | +11.56% since 07/30/24 | -3.60% since 07/30/24 | +0.56% since 07/30/24 |
| Low | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.31 on 08/05/24 | 37.60 on 08/14/24 |
| High | 29.61 on 08/19/24 | 16.46 on 08/19/24 | 92.61 on 08/30/24 | 18.57 on 07/31/24 | 41.96 on 08/30/24 |
| 3-Month | |||||
| %Chg | +4.38% since 05/30/24 | +3.60% since 05/30/24 | +15.54% since 05/30/24 | +6.09% since 05/30/24 | +4.53% since 05/30/24 |
| Low | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.31 on 08/05/24 | 37.60 on 08/14/24 |
| High | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 92.61 on 08/30/24 | 19.17 on 07/22/24 | 41.96 on 08/30/24 |
| 6-Month | |||||
| %Chg | +6.89% since 02/29/24 | +9.97% since 02/29/24 | +22.95% since 02/29/24 | +9.26% since 02/29/24 | -5.51% since 02/29/24 |
| Low | 27.37 on 08/05/24 | 14.71 on 03/01/24 | 74.81 on 03/01/24 | 16.31 on 08/05/24 | 37.02 on 04/16/24 |
| High | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 92.61 on 08/30/24 | 19.17 on 07/22/24 | 45.19 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,713,516 | 54,257,368 | 53,905,636 | 12,577,214 | 1,949,548 |
| Shares Outstanding, K | 2,171,558 | 3,370,023 | 583,647 | 701,071 | 47,216 |
| Annual Sales | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 | 1,020,410,000 |
| Annual Net Income | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 | 126,240,000 |
| Last Quarter Sales | 13,483,000,000 | 20,729,000,000 | 4,894,000,000 | 12,933,000,000 | 264,630,000 |
| Last Quarter Net Income | 1,406,000,000 | 1,215,000,000 | 780,000,000 | 250,000,000 | 41,060,000 |
| 60-Month Beta | 1.04 | 1.66 | 1.65 | 1.61 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/30/24 | 0.35 on 08/07/24 | 1.33 on 08/05/24 | 0.31 on 08/02/24 | 0.87 on 08/06/24 |
| Latest Earnings Date | 07/30/24 | 08/07/24 | 08/05/24 | 08/02/24 | 08/06/24 |
| Most Recent Dividend | 0.525 on 07/31/24 | 0.320 on 08/09/24 | 0.990 on 08/01/24 | 0.317 on 07/31/24 | 1.090 on 08/09/24 |
| Next Ex-Dividends Date | 07/31/24 | 08/09/24 | 08/01/24 | 07/31/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 11.82 | 19.64 | 11.92 | 12.14 |