Ep Energy Corp (EPEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPEG | HUSA | GBR | ||
| Company | Ep Energy Corp | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0336 | 1.0500 | 1.2900 | ||
| High | 0.0360 | 1.0502 | 1.2900 | ||
| Low | 0.0210 | 1.0100 | 1.1400 | ||
| Last | 0.0249 | 1.0300 | 1.1500 | ||
| Change | -0.0091 | -0.0300 | -0.1000 | ||
| % Change | -26.76% | -2.83% | -8.00% | ||
| Volume | 4,656,100 | 65,500 | 6,900 | ||
| 20-Day Average Volume | 381,790 | 152,605 | 10,040 | ||
| Previous Close | 0.0340 | 1.0600 | 1.2500 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0364 | 1.0346 | 1.1905 | ||
| 20-Day Raw Stochastic | 7.13% | 36.64% | 15.79% | ||
| 20-Day Relative Strength | 35.09% | 44.49% | 41.61% | ||
| Weighted Alpha | -98.05 | -56.93 | -7.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.70% since 09/27/19 | -3.74% since 09/19/24 | -2.55% since 09/19/24 | ||
| Low | 0.0210 on 10/04/19 | 1.0100 on 09/26/24 | 1.1200 on 09/24/24 | ||
| High | 0.0400 on 10/01/19 | 1.1000 on 09/23/24 | 1.2900 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -48.13% since 09/04/19 | -18.25% since 08/26/24 | -10.23% since 08/26/24 | ||
| Low | 0.0210 on 10/04/19 | 0.9606 on 09/11/24 | 1.1200 on 09/24/24 | ||
| High | 0.0757 on 09/16/19 | 1.2200 on 08/27/24 | 1.3100 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -85.77% since 07/03/19 | -16.26% since 06/26/24 | -29.01% since 06/26/24 | ||
| Low | 0.0210 on 10/04/19 | 0.9606 on 09/11/24 | 1.1200 on 09/24/24 | ||
| High | 0.2200 on 07/17/19 | 1.6400 on 08/12/24 | 1.8200 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -88.84% since 04/04/19 | -21.37% since 03/26/24 | +8.49% since 03/26/24 | ||
| Low | 0.0210 on 10/04/19 | 0.9606 on 09/11/24 | 1.0320 on 04/18/24 | ||
| High | 0.4479 on 04/10/19 | 2.5704 on 04/12/24 | 1.8200 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,360 | 11,560 | 6,413 | ||
| Shares Outstanding, K | 255,422 | 10,906 | 5,130 | ||
| Annual Sales | 1,324,000,000 | 790,000 | 150,000 | ||
| Annual Net Income | -1,003,000,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 256,000,000 | 120,000 | 40,000 | ||
| Last Quarter Net Income | -50,000,000 | -90,000 | 0 | ||
| 60-Month Beta | 3.65 | 0.48 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 08/14/24 | 0.01 on 08/13/24 | ||
| Latest Earnings Date | 11/06/19 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||