Ep Energy Corp (EPEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPEG | BRN | GBR | ||
| Company | Ep Energy Corp | Barnwell Industries | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0336 | 1.4800 | 1.0959 | ||
| High | 0.0360 | 1.5300 | 1.1786 | ||
| Low | 0.0210 | 1.4519 | 1.0906 | ||
| Last | 0.0249 | 1.5200 | 1.1400 | ||
| Change | -0.0091 | +0.0550 | +0.0300 | ||
| % Change | -26.76% | +3.75% | +2.70% | ||
| Volume | 4,656,100 | 8,800 | 34,600 | ||
| 20-Day Average Volume | 381,790 | 29,550 | 11,425 | ||
| Previous Close | 0.0340 | 1.4650 | 1.1100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0364 | 1.6374 | 1.1632 | ||
| 20-Day Raw Stochastic | 7.13% | 23.10% | 35.74% | ||
| 20-Day Relative Strength | 35.09% | 37.99% | 46.04% | ||
| Weighted Alpha | -98.05 | -45.45 | -2.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.70% since 09/27/19 | -7.32% since 12/13/24 | -2.61% since 12/13/24 | ||
| Low | 0.0210 on 10/04/19 | 1.4200 on 12/18/24 | 1.0800 on 12/19/24 | ||
| High | 0.0400 on 10/01/19 | 1.6500 on 12/16/24 | 1.1786 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -48.13% since 09/04/19 | -9.52% since 11/20/24 | -3.09% since 11/20/24 | ||
| Low | 0.0210 on 10/04/19 | 1.4200 on 12/18/24 | 1.0800 on 12/19/24 | ||
| High | 0.0757 on 09/16/19 | 1.8529 on 11/29/24 | 1.2479 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -85.77% since 07/03/19 | -33.91% since 09/20/24 | -0.87% since 09/20/24 | ||
| Low | 0.0210 on 10/04/19 | 1.4200 on 12/18/24 | 1.0800 on 12/19/24 | ||
| High | 0.2200 on 07/17/19 | 2.3988 on 10/04/24 | 1.3627 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -88.84% since 04/04/19 | -35.59% since 06/20/24 | -20.83% since 06/20/24 | ||
| Low | 0.0210 on 10/04/19 | 1.4200 on 12/18/24 | 1.0800 on 12/19/24 | ||
| High | 0.4479 on 04/10/19 | 2.5900 on 06/21/24 | 1.8200 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,360 | 15,282 | 5,848 | ||
| Shares Outstanding, K | 255,422 | 10,054 | 5,130 | ||
| Annual Sales | 1,324,000,000 | 25,270,000 | 150,000 | ||
| Annual Net Income | -1,003,000,000 | -960,000 | -20,000 | ||
| Last Quarter Sales | 256,000,000 | 5,530,000 | 40,000 | ||
| Last Quarter Net Income | -50,000,000 | -1,250,000 | 0 | ||
| 60-Month Beta | 3.65 | 0.07 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 12/16/24 | -0.01 on 11/13/24 | ||
| Latest Earnings Date | 11/06/19 | 02/10/25 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||