Evolution Petroleum Corp (EPM)
5.00 x 2 5.19 x 3
Pre-market by (Cboe BZX)
5.12 -0.02 (-0.39%) 03/28/25 [NYSE Arca]
5.00 x 2 5.19 x 3
Pre-market 5.13 +0.01 (+0.20%) 20:00 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EPM | EOG | LNG | FANG | EQT |
| Company | Evolution Petroleum Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.16 | 126.54 | 226.03 | 159.93 | 52.16 |
| High | 5.19 | 126.95 | 226.63 | 160.96 | 53.15 |
| Low | 5.11 | 125.00 | 223.38 | 155.85 | 52.15 |
| Last | 5.12 | 126.59 | 226.23 | 157.54 | 53.01 |
| Change | -0.02 | -0.14 | -0.56 | -2.69 | +0.69 |
| % Change | -0.39% | -0.11% | -0.25% | -1.68% | +1.32% |
| Volume | 84,600 | 2,354,200 | 1,330,900 | 1,635,700 | 4,971,400 |
| 20-Day Average Volume | 182,380 | 4,200,835 | 1,938,995 | 2,949,885 | 7,752,095 |
| Previous Close | 5.14 | 126.73 | 226.79 | 160.23 | 52.32 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 124.52 | 222.35 | 151.48 | 50.90 |
| 20-Day Raw Stochastic | 83.31% | 69.28% | 62.03% | 72.93% | 77.09% |
| 20-Day Relative Strength | 50.47% | 49.59% | 52.32% | 50.70% | 55.83% |
| Weighted Alpha | -14.12 | -5.41 | +42.40 | -23.91 | +53.04 |
| Today's Opinion | 72% Sell | 40% Sell | 88% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 88% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 03/21/25 | +1.13% since 03/21/25 | -0.26% since 03/21/25 | -0.61% since 03/21/25 | +0.25% since 03/21/25 |
| Low | 5.01 on 03/24/25 | 124.96 on 03/24/25 | 223.38 on 03/28/25 | 155.85 on 03/28/25 | 51.42 on 03/27/25 |
| High | 5.19 on 03/28/25 | 130.52 on 03/26/25 | 236.34 on 03/25/25 | 165.13 on 03/26/25 | 55.34 on 03/26/25 |
| 1-Month | |||||
| %Chg | +1.59% since 02/28/25 | -0.28% since 02/28/25 | -1.02% since 02/28/25 | -0.89% since 02/28/25 | +10.05% since 02/28/25 |
| Low | 4.77 on 03/06/25 | 117.72 on 03/04/25 | 209.71 on 03/13/25 | 137.09 on 03/10/25 | 45.18 on 03/07/25 |
| High | 5.19 on 03/28/25 | 130.52 on 03/26/25 | 236.34 on 03/25/25 | 165.13 on 03/26/25 | 55.34 on 03/26/25 |
| 3-Month | |||||
| %Chg | +1.79% since 12/27/24 | +5.14% since 12/27/24 | +7.48% since 12/27/24 | -0.51% since 12/27/24 | +19.61% since 12/27/24 |
| Low | 4.77 on 03/06/25 | 117.72 on 03/04/25 | 206.60 on 02/12/25 | 137.09 on 03/10/25 | 45.06 on 12/30/24 |
| High | 5.66 on 01/23/25 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 180.91 on 01/17/25 | 56.66 on 02/19/25 |
| 6-Month | |||||
| %Chg | -3.94% since 09/27/24 | +3.39% since 09/27/24 | +25.94% since 09/27/24 | -7.67% since 09/27/24 | +45.11% since 09/27/24 |
| Low | 4.77 on 03/06/25 | 117.51 on 12/20/24 | 177.79 on 10/01/24 | 137.09 on 03/10/25 | 35.44 on 11/01/24 |
| High | 6.14 on 11/22/24 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 200.47 on 10/07/24 | 56.66 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,380 | 70,121,496 | 50,599,728 | 45,598,536 | 31,670,344 |
| Shares Outstanding, K | 34,254 | 553,926 | 223,665 | 289,441 | 597,441 |
| Annual Sales | 85,880,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 4,080,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 20,280,000 | 5,585,000,000 | 4,436,000,000 | 3,711,000,000 | 1,624,730,000 |
| Last Quarter Net Income | -1,830,000 | 1,251,000,000 | 977,000,000 | 1,074,000,000 | 418,400,000 |
| 60-Month Beta | 0.87 | 1.25 | 0.94 | 1.85 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/11/25 | 2.74 on 02/27/25 | 4.33 on 02/20/25 | 3.64 on 02/24/25 | 0.69 on 02/18/25 |
| Latest Earnings Date | 05/06/25 | 05/01/25 | 05/02/25 | 05/05/25 | 04/22/25 |
| Most Recent Dividend | 0.120 on 03/14/25 | 0.975 on 01/17/25 | 0.500 on 02/07/25 | 1.000 on 03/06/25 | 0.157 on 02/18/25 |
| Next Ex-Dividends Date | 03/14/25 | 04/16/25 | 02/07/25 | 03/06/25 | 02/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 102.80 | 10.92 | 15.94 | 9.99 | 33.75 |