Epiroc Aktiebolag ADR (EPOKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPOKY | DOV | TRMB | ||
| Company | Epiroc Aktiebolag ADR | Dover Corp | Trimble Navigation | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 17.4950 | 188.53 | 70.43 | ||
| High | 17.7500 | 190.62 | 72.10 | ||
| Low | 17.4300 | 187.50 | 70.05 | ||
| Last | 17.5800 | 189.27 | 71.64 | ||
| Change | -0.0700 | +0.33 | +0.90 | ||
| % Change | -0.40% | +0.17% | +1.27% | ||
| Volume | 339,500 | 2,381,200 | 3,454,300 | ||
| 20-Day Average Volume | 369,855 | 724,545 | 1,462,770 | ||
| Previous Close | 17.6500 | 188.94 | 70.74 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.3425 | 200.70 | 73.35 | ||
| 20-Day Raw Stochastic | 7.69% | 8.52% | 22.98% | ||
| 20-Day Relative Strength | 38.69% | 35.98% | 53.97% | ||
| Weighted Alpha | -14.20 | +19.29 | +40.58 | ||
| Today's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 12/13/24 | -5.84% since 12/13/24 | -2.65% since 12/13/24 | ||
| Low | 17.4300 on 12/20/24 | 187.50 on 12/20/24 | 70.05 on 12/20/24 | ||
| High | 18.6300 on 12/18/24 | 201.48 on 12/16/24 | 74.98 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.71% since 11/20/24 | -4.47% since 11/20/24 | +1.65% since 11/20/24 | ||
| Low | 17.4300 on 12/20/24 | 187.50 on 12/20/24 | 70.05 on 12/20/24 | ||
| High | 19.3800 on 12/09/24 | 208.26 on 11/27/24 | 76.97 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -8.49% since 09/20/24 | +0.08% since 09/20/24 | +22.32% since 09/20/24 | ||
| Low | 17.4300 on 12/20/24 | 183.01 on 10/24/24 | 58.09 on 09/24/24 | ||
| High | 21.7400 on 09/27/24 | 208.26 on 11/27/24 | 76.97 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -14.49% since 06/20/24 | +3.26% since 06/20/24 | +28.50% since 06/20/24 | ||
| Low | 17.2250 on 08/05/24 | 171.54 on 08/05/24 | 48.65 on 08/05/24 | ||
| High | 21.7400 on 09/27/24 | 208.26 on 11/27/24 | 76.97 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,218,550 | 25,966,330 | 17,495,060 | ||
| Shares Outstanding, K | 1,206,971 | 137,192 | 244,208 | ||
| Annual Sales | 5,690,350,000 | 8,438,130,000 | 3,798,700,000 | ||
| Annual Net Income | 889,340,000 | 1,056,830,000 | 311,300,000 | ||
| Last Quarter Sales | 1,507,100,000 | 1,983,540,000 | 875,800,000 | ||
| Last Quarter Net Income | 222,530,000 | 347,100,000 | 40,600,000 | ||
| 60-Month Beta | 1.51 | 1.22 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/25/24 | 2.27 on 10/24/24 | 0.70 on 11/06/24 | ||
| Latest Earnings Date | 01/22/25 | 02/06/25 | 02/10/25 | ||
| Most Recent Dividend | 0.090 on 10/22/24 | 0.515 on 11/29/24 | N/A | ||
| Next Ex-Dividends Date | 10/22/24 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.85 | 20.96 | 34.11 | ||