Equity Bncsrs Cm A (EQBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQBK | ESQ | TRST | ||
| Company | Equity Bncsrs Cm A | Esquire Financial Holdings Inc | Trustco Bank Corp NY | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 42.07 | 76.99 | 33.08 | ||
| High | 42.99 | 79.46 | 34.30 | ||
| Low | 41.88 | 76.99 | 33.08 | ||
| Last | 42.32 | 78.61 | 33.57 | ||
| Change | -0.04 | +1.11 | +0.19 | ||
| % Change | -0.09% | +1.43% | +0.57% | ||
| Volume | 314,700 | 91,100 | 524,600 | ||
| 20-Day Average Volume | 82,205 | 58,680 | 117,155 | ||
| Previous Close | 42.36 | 77.50 | 33.38 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.97 | 78.09 | 36.44 | ||
| 20-Day Raw Stochastic | 4.91% | 66.22% | 8.43% | ||
| 20-Day Relative Strength | 36.60% | 59.14% | 40.12% | ||
| Weighted Alpha | +24.73 | +72.04 | +9.46 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.97% since 12/13/24 | +1.87% since 12/13/24 | -8.75% since 12/13/24 | ||
| Low | 41.88 on 12/20/24 | 76.25 on 12/19/24 | 33.08 on 12/20/24 | ||
| High | 47.08 on 12/16/24 | 80.61 on 12/18/24 | 37.87 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -9.11% since 11/20/24 | +7.67% since 11/20/24 | -7.50% since 11/20/24 | ||
| Low | 41.88 on 12/20/24 | 72.86 on 11/21/24 | 33.08 on 12/20/24 | ||
| High | 50.85 on 11/25/24 | 80.89 on 12/10/24 | 38.89 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +1.41% since 09/20/24 | +24.60% since 09/20/24 | -0.24% since 09/20/24 | ||
| Low | 38.05 on 10/03/24 | 60.42 on 10/02/24 | 31.39 on 10/10/24 | ||
| High | 50.85 on 11/25/24 | 80.89 on 12/10/24 | 38.89 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +26.63% since 06/20/24 | +72.73% since 06/20/24 | +25.73% since 06/20/24 | ||
| Low | 32.85 on 06/26/24 | 44.54 on 06/21/24 | 26.53 on 06/21/24 | ||
| High | 50.85 on 11/25/24 | 80.89 on 12/10/24 | 38.89 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 647,072 | 654,137 | 638,166 | ||
| Shares Outstanding, K | 15,290 | 8,321 | 19,010 | ||
| Annual Sales | 227,580,000 | 121,640,000 | 244,520,000 | ||
| Annual Net Income | 7,820,000 | 41,010,000 | 58,650,000 | ||
| Last Quarter Sales | 84,280,000 | 35,190,000 | 66,000,000 | ||
| Last Quarter Net Income | 19,850,000 | 11,360,000 | 12,880,000 | ||
| 60-Month Beta | 0.90 | 0.74 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/15/24 | 1.34 on 10/24/24 | 0.68 on 10/21/24 | ||
| Latest Earnings Date | 01/22/25 | 01/23/25 | 01/27/25 | ||
| Most Recent Dividend | 0.150 on 09/30/24 | 0.150 on 11/15/24 | 0.360 on 12/06/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 11/15/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 15.59 | 13.35 | ||