Equinox Gold Corp (EQX)
5.84 x 8 5.96 x 19
Pre-market by (Cboe BZX)
5.69 -0.07 (-1.22%) 04/08/25 [NYSE Arca]
5.84 x 8 5.96 x 19
Pre-market 5.82 +0.13 (+2.28%) 04:00 ET
for Tue, Apr 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EQX | ORLA | NGD | ||
| Company | Equinox Gold Corp | Orla Mining | New Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 6.06 | 8.78 | 3.16 | ||
| High | 6.07 | 8.95 | 3.18 | ||
| Low | 5.62 | 8.21 | 2.95 | ||
| Last | 5.69 | 8.29 | 2.98 | ||
| Change | -0.07 | +0.06 | -0.01 | ||
| % Change | -1.22% | +0.73% | -0.33% | ||
| Volume | 18,774,900 | 934,600 | 24,647,100 | ||
| 20-Day Average Volume | 12,951,915 | 1,671,330 | 22,000,654 | ||
| Previous Close | 5.76 | 8.23 | 2.99 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 8.92 | 3.35 | ||
| 20-Day Raw Stochastic | 6.06% | 47.08% | 9.60% | ||
| 20-Day Relative Strength | 37.09% | 51.70% | 44.85% | ||
| Weighted Alpha | -6.03 | +130.03 | +40.64 | ||
| Today's Opinion | 8% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.20% since 04/01/25 | -10.86% since 04/01/25 | -18.36% since 04/01/25 | ||
| Low | 5.59 on 04/07/25 | 7.08 on 04/07/25 | 2.89 on 04/07/25 | ||
| High | 6.82 on 04/03/25 | 9.65 on 04/03/25 | 3.69 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -14.56% since 03/07/25 | +9.95% since 03/07/25 | +2.76% since 03/07/25 | ||
| Low | 5.59 on 04/07/25 | 7.02 on 03/10/25 | 2.73 on 03/10/25 | ||
| High | 7.24 on 03/28/25 | 9.65 on 04/03/25 | 3.78 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -1.90% since 01/08/25 | +41.71% since 01/08/25 | +8.76% since 01/08/25 | ||
| Low | 5.57 on 01/23/25 | 5.46 on 01/14/25 | 2.60 on 03/04/25 | ||
| High | 7.24 on 03/28/25 | 9.65 on 04/03/25 | 3.78 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | +0.71% since 10/08/24 | +99.76% since 10/08/24 | +9.96% since 10/08/24 | ||
| Low | 4.95 on 12/31/24 | 3.81 on 11/14/24 | 2.43 on 12/30/24 | ||
| High | 7.24 on 03/28/25 | 9.65 on 04/03/25 | 3.78 on 03/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,626,923 | 2,652,817 | 2,366,002 | ||
| Shares Outstanding, K | 456,063 | 322,335 | 791,305 | ||
| Annual Sales | 1,514,120,000 | 343,920,000 | 924,500,000 | ||
| Annual Net Income | 339,290,000 | 88,980,000 | 102,600,000 | ||
| Last Quarter Sales | 574,980,000 | 92,760,000 | 262,200,000 | ||
| Last Quarter Net Income | 97,960,000 | 26,090,000 | 55,100,000 | ||
| 60-Month Beta | 1.30 | 0.45 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/19/25 | 0.07 on 03/18/25 | 0.07 on 02/19/25 | ||
| Latest Earnings Date | 05/14/25 | 05/13/25 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.62 | 32.84 | 15.84 | ||