Enerplus Corp (ERF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
20.09 -0.10 (-0.50%) 05/30/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 20.09 unch (unch) -
for Thu, May 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ERF | OVV | BTE | ||
| Company | Enerplus Corp | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.96 | 34.68 | 1.6400 | ||
| High | 20.32 | 35.24 | 1.6700 | ||
| Low | 19.96 | 34.64 | 1.6200 | ||
| Last | 20.09 | 35.00 | 1.6600 | ||
| Change | -0.10 | +0.33 | +0.0100 | ||
| % Change | -0.50% | +0.95% | +0.61% | ||
| Volume | 8,689,700 | 2,520,800 | 21,708,102 | ||
| 20-Day Average Volume | 3,631,280 | 4,002,970 | 43,483,297 | ||
| Previous Close | 20.19 | 34.67 | 1.6500 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 35.13 | 1.7520 | ||
| 20-Day Raw Stochastic | 58.87% | 36.10% | 34.09% | ||
| 20-Day Relative Strength | 53.87% | 44.92% | 40.29% | ||
| Weighted Alpha | +38.93 | -31.14 | -53.97 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/22/24 | +7.20% since 04/21/25 | -1.19% since 04/21/25 | ||
| Low | 19.74 on 05/23/24 | 33.03 on 04/22/25 | 1.6000 on 04/25/25 | ||
| High | 20.67 on 05/29/24 | 35.24 on 04/28/25 | 1.7500 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +2.60% since 04/30/24 | -17.10% since 03/28/25 | -23.50% since 03/28/25 | ||
| Low | 19.02 on 05/01/24 | 29.80 on 04/09/25 | 1.3600 on 04/09/25 | ||
| High | 20.67 on 05/29/24 | 44.21 on 04/02/25 | 2.2400 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +13.31% since 02/29/24 | -20.20% since 01/28/25 | -32.52% since 01/28/25 | ||
| Low | 17.53 on 03/11/24 | 29.80 on 04/09/25 | 1.3600 on 04/09/25 | ||
| High | 20.97 on 04/12/24 | 45.96 on 02/11/25 | 2.6267 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +27.15% since 11/29/23 | -10.58% since 10/28/24 | -41.75% since 10/28/24 | ||
| Low | 13.46 on 02/05/24 | 29.80 on 04/09/25 | 1.3600 on 04/09/25 | ||
| High | 20.97 on 04/12/24 | 47.18 on 11/21/24 | 3.1800 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,103,302 | 9,114,000 | 1,278,265 | ||
| Shares Outstanding, K | 204,246 | 260,400 | 770,039 | ||
| Annual Sales | 1,694,330,000 | 9,152,000,000 | 2,429,410,000 | ||
| Annual Net Income | 456,080,000 | 1,125,000,000 | 172,670,000 | ||
| Last Quarter Sales | 359,260,000 | 2,188,000,000 | 578,950,000 | ||
| Last Quarter Net Income | 66,140,000 | -60,000,000 | -28,610,000 | ||
| 60-Month Beta | 1.97 | 2.04 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/24 | 1.35 on 02/26/25 | -0.04 on 03/04/25 | ||
| Latest Earnings Date | 05/09/24 | 05/06/25 | 05/08/25 | ||
| Most Recent Dividend | 0.233 on 05/30/24 | 0.300 on 03/14/25 | 0.016 on 03/14/25 | ||
| Next Ex-Dividends Date | 05/30/24 | 03/14/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 5.90 | 7.86 | ||