Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF | OVV | BTE | ||
| Company | Enerplus Corp | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.96 | 47.02 | 3.71 | ||
| High | 20.32 | 47.02 | 3.71 | ||
| Low | 19.96 | 47.02 | 3.71 | ||
| Last | 20.09 | 47.02 | 3.71 | ||
| Change | -0.10 | -0.22 | unch | ||
| % Change | -0.50% | -0.47% | unch | ||
| Volume | 8,689,700 | 6,797 | 476 | ||
| 20-Day Average Volume | 3,631,280 | 2,586,420 | 8,544,624 | ||
| Previous Close | 20.19 | 47.24 | 3.71 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 47.31 | 3.60 | ||
| 20-Day Raw Stochastic | 58.87% | 41.53% | 77.19% | ||
| 20-Day Relative Strength | 53.87% | 45.72% | 56.55% | ||
| Weighted Alpha | +38.93 | +2.38 | -3.47 | ||
| Today's Opinion | 100% Buy | 32% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/22/24 | -3.82% since 07/15/24 | -2.37% since 07/15/24 | ||
| Low | 19.74 on 05/23/24 | 46.91 on 07/19/24 | 3.59 on 07/19/24 | ||
| High | 20.67 on 05/29/24 | 49.57 on 07/17/24 | 3.84 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +2.60% since 04/30/24 | +2.11% since 06/21/24 | +14.15% since 06/21/24 | ||
| Low | 19.02 on 05/01/24 | 45.21 on 06/26/24 | 3.27 on 06/24/24 | ||
| High | 20.67 on 05/29/24 | 49.57 on 07/17/24 | 3.84 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +13.31% since 02/29/24 | -9.89% since 04/22/24 | +1.64% since 04/22/24 | ||
| Low | 17.53 on 03/11/24 | 45.21 on 06/26/24 | 3.12 on 06/17/24 | ||
| High | 20.97 on 04/12/24 | 53.57 on 04/29/24 | 3.96 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +27.15% since 11/29/23 | +13.88% since 01/22/24 | +22.44% since 01/22/24 | ||
| Low | 13.46 on 02/05/24 | 40.55 on 02/05/24 | 2.92 on 02/05/24 | ||
| High | 20.97 on 04/12/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,103,302 | 12,612,182 | 2,986,465 | ||
| Shares Outstanding, K | 204,246 | 266,981 | 804,977 | ||
| Annual Sales | 1,694,330,000 | 10,883,000,000 | 2,009,660,000 | ||
| Annual Net Income | 456,080,000 | 2,085,000,000 | -172,870,000 | ||
| Last Quarter Sales | 359,260,000 | 2,352,000,000 | 574,520,000 | ||
| Last Quarter Net Income | 66,140,000 | 338,000,000 | -10,410,000 | ||
| 60-Month Beta | 1.97 | 2.63 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/24 | 1.44 on 05/07/24 | -0.01 on 05/09/24 | ||
| Latest Earnings Date | 05/09/24 | 07/30/24 | 07/25/24 | ||
| Most Recent Dividend | 0.233 on 05/30/24 | 0.300 on 06/14/24 | 0.016 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 06/14/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 7.40 | 6.65 | ||