Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eldorado Resorts (ERI)

Eldorado Resorts (ERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 38.24 263.97 147.62 52.10 60.44
High 38.69 263.97 147.62 52.26 60.63
Low 35.58 259.12 146.50 51.28 59.05
Last 38.24 261.03 147.30 51.66 59.27
Change +0.24 -3.75 -0.50 -0.59 -0.84
% Change +0.63% -1.42% -0.34% -1.13% -1.40%
Volume 15,497,301 980,837 1,708,500 2,302,914 4,588,589
20-Day Average Volume 8,119,185 1,408,002 2,296,690 4,778,591 7,657,785
Previous Close 38.00 264.78 147.80 52.25 60.11
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.97 274.34 160.44 53.13 56.41
20-Day Raw Stochastic 36.06% 7.44% 3.71% 20.82% 81.91%
20-Day Relative Strength 51.02% 49.06% 33.97% 49.57% 62.37%
Weighted Alpha +21.20 +43.38 +7.08 +7.74 +47.47
Today's Opinion 8% Sell 80% Buy 40% Buy 64% Buy 100% Buy
Previous Opinion 8% Sell 80% Buy 40% Buy 80% Buy 100% Buy
Last Month's Opinion 8% Sell 100% Buy 100% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg -1.95% since 07/13/20 -5.41% since 12/16/24 -5.82% since 12/16/24 -1.58% since 12/16/24 -3.55% since 12/16/24
Low 35.58 on 07/20/20 259.12 on 12/23/24 146.50 on 12/23/24 50.91 on 12/19/24 57.49 on 12/20/24
High 42.65 on 07/15/20 275.60 on 12/17/24 156.98 on 12/17/24 53.93 on 12/18/24 61.53 on 12/18/24
1-Month  
%Chg -8.97% since 06/19/20 -5.26% since 11/22/24 -11.62% since 11/22/24 +3.15% since 11/22/24 +20.03% since 11/22/24
Low 34.67 on 07/07/20 259.12 on 12/23/24 146.50 on 12/23/24 50.36 on 11/25/24 47.95 on 11/25/24
High 44.57 on 06/23/20 284.79 on 12/06/24 168.09 on 12/04/24 56.60 on 12/09/24 61.77 on 12/16/24
3-Month  
%Chg +137.96% since 04/20/20 +13.68% since 09/23/24 +4.42% since 09/23/24 +22.62% since 09/23/24 +30.18% since 09/23/24
Low 14.83 on 04/22/20 217.70 on 10/11/24 140.32 on 09/24/24 43.48 on 09/25/24 37.50 on 10/08/24
High 47.18 on 06/05/20 284.79 on 12/06/24 168.50 on 11/22/24 56.60 on 12/09/24 61.77 on 12/16/24
6-Month  
%Chg -37.66% since 01/17/20 +38.09% since 06/21/24 +5.93% since 06/21/24 +12.52% since 06/21/24 +63.91% since 06/21/24
Low 6.02 on 03/18/20 175.59 on 08/05/24 137.11 on 07/01/24 36.62 on 08/05/24 34.62 on 06/25/24
High 70.74 on 02/20/20 284.79 on 12/06/24 168.50 on 11/22/24 56.60 on 12/09/24 61.77 on 12/16/24
Key Statistics  
Market Capitalization, $K 3,768,973 47,016,720 38,763,952 37,882,608 36,519,648
Shares Outstanding, K 98,561 177,569 262,273 725,026 607,547
Annual Sales 2,528,250,000 11,790,000,000 7,562,000,000 10,372,000,000 2,799,270,000
Annual Net Income 81,000,000 -1,222,000,000 1,273,000,000 1,221,000,000 -1,151,950,000
Last Quarter Sales 473,070,000 3,248,000,000 2,025,000,000 2,682,000,000 918,950,000
Last Quarter Net Income -175,640,000 -103,000,000 294,000,000 275,000,000 -239,320,000
60-Month Beta 2.80 N/A 0.79 1.10 1.50
Per-Share Information  
Most Recent Earnings -2.25 on 05/11/20 0.43 on 11/12/24 2.15 on 10/29/24 0.44 on 10/23/24 -0.37 on 10/31/24
Latest Earnings Date 08/04/20 11/12/24 02/04/25 01/22/25 02/05/25
Most Recent Dividend N/A N/A 0.190 on 11/27/24 0.200 on 11/05/24 N/A
Next Ex-Dividends Date N/A N/A 11/27/24 11/05/24 N/A
Ratios  
Price/Earnings ttm 34.86 0.00 28.75 22.62 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar