Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | RTX | LMT | BA | GD |
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.71 | 119.60 | 535.14 | 146.39 | 280.70 |
| High | 38.80 | 120.88 | 543.59 | 146.42 | 283.50 |
| Low | 37.63 | 118.86 | 533.72 | 141.34 | 279.01 |
| Last | 38.65 | 120.58 | 542.90 | 143.20 | 281.03 |
| Change | +1.15 | +1.43 | +8.17 | -2.88 | +0.98 |
| % Change | +3.07% | +1.20% | +1.53% | -1.97% | +0.35% |
| Volume | 554,997 | 1,237,295 | 587,896 | 5,439,435 | 862,640 |
| 20-Day Average Volume | 1,292,750 | 5,096,235 | 1,128,418 | 19,862,961 | 1,231,698 |
| Previous Close | 37.50 | 119.15 | 534.73 | 146.08 | 280.05 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.27 | 121.22 | 548.46 | 148.20 | 297.83 |
| 20-Day Raw Stochastic | 87.53% | 36.95% | 28.86% | 30.05% | 6.99% |
| 20-Day Relative Strength | 59.84% | 48.01% | 41.63% | 42.31% | 37.12% |
| Weighted Alpha | +131.80 | +45.47 | +20.18 | -36.56 | +7.25 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 11/14/24 | +1.33% since 11/14/24 | +0.65% since 11/14/24 | +3.68% since 11/14/24 | -3.96% since 11/14/24 |
| Low | 36.33 on 11/19/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 38.84 on 11/18/24 | 121.35 on 11/19/24 | 543.59 on 11/21/24 | 147.30 on 11/20/24 | 295.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +9.47% since 10/21/24 | -4.29% since 10/21/24 | -11.73% since 10/21/24 | -10.38% since 10/21/24 | -8.85% since 10/21/24 |
| Low | 33.06 on 11/01/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 39.46 on 11/13/24 | 128.70 on 10/22/24 | 608.34 on 10/22/24 | 161.47 on 10/23/24 | 316.90 on 11/13/24 |
| 3-Month | |||||
| %Chg | +17.77% since 08/21/24 | +2.76% since 08/21/24 | -2.03% since 08/21/24 | -17.41% since 08/21/24 | -4.50% since 08/21/24 |
| Low | 31.76 on 09/03/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 39.46 on 11/13/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 176.92 on 08/23/24 | 316.90 on 11/13/24 |
| 6-Month | |||||
| %Chg | +25.37% since 05/21/24 | +14.29% since 05/21/24 | +15.84% since 05/21/24 | -22.49% since 05/21/24 | -5.46% since 05/21/24 |
| Low | 25.24 on 07/02/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 137.03 on 11/15/24 | 276.79 on 07/24/24 |
| High | 39.46 on 11/13/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,886,875 | 158,590,560 | 126,749,720 | 90,306,800 | 77,005,064 |
| Shares Outstanding, K | 183,650 | 1,331,016 | 237,035 | 618,201 | 274,969 |
| Annual Sales | 5,268,500,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 164,000,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 1,692,400,000 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
| Last Quarter Net Income | 178,800,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
| 60-Month Beta | 1.70 | 0.82 | 0.49 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/08/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/08/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.011 on 12/28/18 | 0.630 on 11/15/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
| Next Ex-Dividends Date | 12/28/18 | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 21.67 | 18.92 | 0.00 | 21.40 |