Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | HII | RKLB | ||
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Huntington Ingalls Industries | Rocket Lab USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.65 | 246.19 | 4.51 | ||
| High | 25.90 | 248.79 | 4.65 | ||
| Low | 25.24 | 244.51 | 4.49 | ||
| Last | 25.90 | 247.48 | 4.61 | ||
| Change | -0.14 | +0.69 | +0.07 | ||
| % Change | -0.54% | +0.28% | +1.54% | ||
| Volume | 1,690,000 | 192,400 | 5,351,800 | ||
| 20-Day Average Volume | 1,882,670 | 287,200 | 8,111,020 | ||
| Previous Close | 26.04 | 246.79 | 4.54 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.77 | 247.07 | 4.62 | ||
| 20-Day Raw Stochastic | 14.01% | 68.39% | 43.01% | ||
| 20-Day Relative Strength | 42.51% | 43.88% | 52.94% | ||
| Weighted Alpha | +73.60 | +6.24 | -13.92 | ||
| Today's Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 06/25/24 | -1.61% since 06/25/24 | -2.74% since 06/25/24 | ||
| Low | 25.24 on 07/02/24 | 244.51 on 07/02/24 | 4.49 on 07/02/24 | ||
| High | 27.97 on 06/27/24 | 251.98 on 06/26/24 | 4.95 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -6.80% since 05/31/24 | -2.22% since 05/31/24 | +5.49% since 05/31/24 | ||
| Low | 25.24 on 07/02/24 | 234.59 on 06/14/24 | 4.20 on 06/17/24 | ||
| High | 29.95 on 06/11/24 | 255.70 on 06/03/24 | 5.16 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +0.12% since 04/02/24 | -13.91% since 04/02/24 | +19.12% since 04/02/24 | ||
| Low | 23.42 on 04/16/24 | 234.59 on 06/14/24 | 3.47 on 04/16/24 | ||
| High | 31.12 on 05/17/24 | 289.26 on 04/04/24 | 5.16 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | +45.26% since 01/02/24 | -4.86% since 01/02/24 | -13.18% since 01/02/24 | ||
| Low | 16.88 on 01/04/24 | 234.59 on 06/14/24 | 3.47 on 04/16/24 | ||
| High | 31.12 on 05/17/24 | 299.50 on 03/05/24 | 5.67 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,782,246 | 9,731,668 | 2,237,221 | ||
| Shares Outstanding, K | 183,650 | 39,433 | 492,780 | ||
| Annual Sales | 5,268,500,000 | 11,454,000,000 | 244,590,000 | ||
| Annual Net Income | 164,000,000 | 681,000,000 | -182,570,000 | ||
| Last Quarter Sales | 896,600,000 | 2,805,000,000 | 92,770,000 | ||
| Last Quarter Net Income | 28,700,000 | 153,000,000 | -44,260,000 | ||
| 60-Month Beta | 1.71 | 0.53 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/07/24 | 3.87 on 05/02/24 | -0.09 on 05/06/24 | ||
| Latest Earnings Date | 08/12/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | 0.011 on 12/28/18 | 1.300 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | 12/28/18 | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.35 | 13.89 | 0.00 | ||