Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
44.04 x 1 44.21 x 1
Post-market by (Cboe BZX)
44.12 +1.03 (+2.39%) 04/15/25 [NYSE]
44.04 x 1 44.21 x 1
Post-market 44.12 unch (unch) 16:34 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ERJ | SARO | ACHR | ||
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Standardaero Inc | Archer Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.81 | 25.18 | 7.25 | ||
| High | 44.72 | 25.66 | 7.48 | ||
| Low | 43.70 | 25.18 | 7.00 | ||
| Last | 44.12 | 25.62 | 7.12 | ||
| Change | +1.03 | +0.57 | -0.13 | ||
| % Change | +2.39% | +2.28% | -1.79% | ||
| Volume | 1,355,634 | 1,946,538 | 13,729,978 | ||
| 20-Day Average Volume | 2,410,912 | 5,062,627 | 23,411,613 | ||
| Previous Close | 43.09 | 25.05 | 7.25 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.06 | 26.35 | 7.48 | ||
| 20-Day Raw Stochastic | 29.96% | 49.65% | 44.32% | ||
| 20-Day Relative Strength | 46.94% | 47.23% | 45.87% | ||
| Weighted Alpha | +75.17 | -23.13 | +10.61 | ||
| Today's Opinion | 40% Buy | N/A | 8% Sell | ||
| Previous Opinion | 56% Buy | N/A | 8% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 04/08/25 | +15.25% since 04/08/25 | +11.25% since 04/08/25 | ||
| Low | 38.78 on 04/09/25 | 22.00 on 04/09/25 | 6.29 on 04/09/25 | ||
| High | 44.72 on 04/15/25 | 25.68 on 04/09/25 | 7.54 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -15.69% since 03/14/25 | -10.48% since 03/14/25 | -9.87% since 03/14/25 | ||
| Low | 38.78 on 04/09/25 | 21.31 on 04/07/25 | 5.48 on 04/07/25 | ||
| High | 56.61 on 03/19/25 | 29.99 on 03/25/25 | 9.18 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | +14.63% since 01/15/25 | +6.35% since 01/15/25 | -19.00% since 01/15/25 | ||
| Low | 38.78 on 04/09/25 | 21.31 on 04/07/25 | 5.48 on 04/07/25 | ||
| High | 56.61 on 03/19/25 | 29.99 on 03/25/25 | 11.84 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +35.88% since 10/15/24 | -20.78% since 10/15/24 | +128.94% since 10/15/24 | ||
| Low | 32.88 on 10/16/24 | 21.31 on 04/07/25 | 2.98 on 10/22/24 | ||
| High | 56.61 on 03/19/25 | 33.00 on 10/17/24 | 12.48 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,913,824 | 8,378,273 | 3,932,907 | ||
| Shares Outstanding, K | 183,658 | 334,462 | 542,470 | ||
| Annual Sales | 6,394,700,000 | 5,237,160,000 | 0 | ||
| Annual Net Income | 352,500,000 | 10,970,000 | -536,800,000 | ||
| Last Quarter Sales | 2,311,500,000 | 1,409,610,000 | 0 | ||
| Last Quarter Net Income | 45,600,000 | -14,050,000 | -198,100,000 | ||
| 60-Month Beta | 1.36 | N/A | 3.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/27/25 | 0.12 on 03/10/25 | -0.47 on 02/27/25 | ||
| Latest Earnings Date | 05/06/25 | 06/09/25 | 05/08/25 | ||
| Most Recent Dividend | 0.011 on 12/28/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/28/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.46 | 0.00 | 0.00 | ||