Past 5 Days
false
false
Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
46.15 x 2 47.48 x 3
Pre-market by (Cboe BZX)
46.34 +0.14 (+0.30%) 04/01/25 [NYSE]
46.15 x 2 47.48 x 3
Pre-market 47.25 +0.91 (+1.96%) 06:54 ET
Performance Report for Tue, Apr 1st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 44.45 +4.25% on 03/31/25 |
Period Open: 48.89
| 48.96 -5.35% on 03/26/25 | -2.55 (-5.22%) since 03/25/25 |
| 1-Month | 44.45 +4.25% on 03/31/25 |
Period Open: 47.65
| 56.61 -18.14% on 03/19/25 | -1.31 (-2.75%) since 02/28/25 |
| 3-Month | 36.67 +26.37% on 01/02/25 |
Period Open: 36.68
| 56.61 -18.14% on 03/19/25 | +9.66 (+26.34%) since 12/31/24 |
| 6-Month | 32.26 +43.65% on 10/15/24 |
Period Open: 34.85
| 56.61 -18.14% on 03/19/25 | +11.49 (+32.97%) since 10/01/24 |
| YTD | 36.67 +26.37% on 01/02/25 |
Period Open: 36.68
| 56.61 -18.14% on 03/19/25 | +9.66 (+26.34%) since 12/31/24 |
| 52-Week | 23.42 +97.87% on 04/16/24 |
Period Open: 25.64
| 56.61 -18.14% on 03/19/25 | +20.70 (+80.73%) since 04/01/24 |
| 2-Year | 12.48 +271.31% on 10/06/23 |
Period Open: 16.37
| 56.61 -18.14% on 03/19/25 | +29.97 (+183.08%) since 03/31/23 |
| 3-Year | 7.91 +485.84% on 07/11/22 |
Period Open: 11.80
| 56.61 -18.14% on 03/17/25 | +34.54 (+292.71%) since 04/04/22 |
| 5-Year | 3.96 +1,070.20% on 10/26/20 |
Period Open: 7.58
| 56.61 -18.14% on 03/17/25 | +38.76 (+511.35%) since 04/06/20 |
| 10-Year | 3.96 +1,070.20% on 10/01/20 |
Period Open: 31.18
| 56.61 -18.14% on 03/01/25 | +15.16 (+48.62%) since 04/01/15 |
| 20-Year | 3.96 +1,070.20% on 10/01/20 |
Period Open: 28.84
| 56.61 -18.14% on 03/01/25 | +17.50 (+60.68%) since 04/01/05 |