Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | NEE | SO | DUK | NGG |
| Company | Eversource Energy | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.68 | 76.79 | 87.85 | 114.13 | 63.10 |
| High | 62.80 | 77.51 | 88.41 | 115.04 | 63.15 |
| Low | 61.39 | 76.36 | 87.37 | 113.15 | 62.52 |
| Last | 62.75 | 77.36 | 88.14 | 114.86 | 63.10 |
| Change | +1.14 | +0.48 | +0.17 | +1.12 | -0.17 |
| % Change | +1.85% | +0.62% | +0.19% | +0.98% | -0.27% |
| Volume | 1,452,775 | 8,908,381 | 5,635,629 | 3,095,164 | 898,426 |
| 20-Day Average Volume | 2,311,794 | 12,458,939 | 4,703,467 | 3,376,828 | 565,026 |
| Previous Close | 61.61 | 76.88 | 87.97 | 113.74 | 63.27 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.71 | 77.32 | 88.65 | 113.47 | 63.94 |
| 20-Day Raw Stochastic | 39.53% | 41.88% | 22.63% | 53.90% | 25.82% |
| 20-Day Relative Strength | 46.37% | 45.80% | 47.00% | 51.68% | 41.38% |
| Weighted Alpha | +5.57 | +29.87 | +26.73 | +25.52 | -4.26 |
| Today's Opinion | 8% Buy | 24% Buy | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 11/14/24 | +2.76% since 11/14/24 | +1.57% since 11/14/24 | +3.78% since 11/14/24 | +1.17% since 11/14/24 |
| Low | 61.12 on 11/15/24 | 75.29 on 11/15/24 | 86.67 on 11/15/24 | 109.40 on 11/15/24 | 62.10 on 11/18/24 |
| High | 62.80 on 11/21/24 | 77.51 on 11/21/24 | 88.41 on 11/21/24 | 115.04 on 11/21/24 | 63.72 on 11/19/24 |
| 1-Month | |||||
| %Chg | -5.11% since 10/21/24 | -7.94% since 10/21/24 | -4.95% since 10/21/24 | -4.20% since 10/21/24 | -5.86% since 10/21/24 |
| Low | 59.88 on 11/06/24 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 67.23 on 10/24/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 120.95 on 10/24/24 | 67.07 on 10/24/24 |
| 3-Month | |||||
| %Chg | -5.68% since 08/21/24 | -2.86% since 08/21/24 | +0.65% since 08/21/24 | +1.89% since 08/21/24 | -3.32% since 08/21/24 |
| Low | 59.88 on 11/06/24 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 69.01 on 09/05/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +2.50% since 05/21/24 | +0.53% since 05/21/24 | +10.48% since 05/21/24 | +10.04% since 05/21/24 | -13.23% since 05/21/24 |
| Low | 56.06 on 05/29/24 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 69.01 on 09/05/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 72.71 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,574,028 | 158,096,416 | 96,387,320 | 87,862,096 | 61,825,736 |
| Shares Outstanding, K | 366,402 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 11,910,710,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | -442,240,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 3,063,220,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | -118,060,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.61 | 0.57 | 0.52 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 11/04/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.715 on 09/23/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 09/23/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 22.54 | 21.07 | 19.75 | 0.00 |