Elmira Sav Bk (ESBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESBK | CFG | SFBS | TFSL | NYCB |
| Company | Elmira Sav Bk | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.09 | 42.18 | 84.07 | 12.54 | 10.82 |
| High | 23.09 | 43.81 | 87.79 | 12.80 | 11.75 |
| Low | 23.08 | 42.14 | 84.07 | 12.53 | 10.36 |
| Last | 23.08 | 43.45 | 85.86 | 12.74 | 10.55 |
| Change | +0.01 | +1.00 | +0.76 | +0.16 | -0.95 |
| % Change | +0.04% | +2.36% | +0.89% | +1.27% | -8.26% |
| Volume | 2,800 | 12,936,600 | 1,139,100 | 592,200 | 18,531,300 |
| 20-Day Average Volume | 4,070 | 4,307,650 | 266,135 | 334,400 | 5,367,490 |
| Previous Close | 23.07 | 42.45 | 85.10 | 12.58 | 11.50 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 46.18 | 93.77 | 13.59 | 11.40 |
| 20-Day Raw Stochastic | 95.24% | 18.54% | 10.35% | 8.48% | 8.93% |
| 20-Day Relative Strength | 61.93% | 43.01% | 40.74% | 38.69% | 43.77% |
| Weighted Alpha | +19.00 | +31.15 | +31.07 | -12.73 | -41.61 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 8% Buy | 16% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/05/22 | -4.92% since 12/13/24 | -7.68% since 12/13/24 | -4.07% since 12/13/24 | -13.38% since 10/18/24 |
| Low | 23.05 on 05/09/22 | 42.13 on 12/19/24 | 84.07 on 12/20/24 | 12.53 on 12/20/24 | 10.36 on 10/25/24 |
| High | 23.09 on 05/13/22 | 45.88 on 12/16/24 | 94.41 on 12/16/24 | 13.48 on 12/17/24 | 12.49 on 10/21/24 |
| 1-Month | |||||
| %Chg | +0.52% since 04/13/22 | -5.79% since 11/20/24 | -7.41% since 11/20/24 | -9.58% since 11/20/24 | -1.03% since 09/25/24 |
| Low | 22.88 on 04/14/22 | 42.13 on 12/19/24 | 84.07 on 12/20/24 | 12.53 on 12/20/24 | 10.36 on 10/25/24 |
| High | 23.09 on 05/13/22 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 12.49 on 10/21/24 |
| 3-Month | |||||
| %Chg | +0.58% since 02/11/22 | +4.32% since 09/20/24 | +1.61% since 09/20/24 | -2.38% since 09/20/24 | -0.57% since 07/25/24 |
| Low | 22.85 on 03/02/22 | 39.34 on 10/03/24 | 76.78 on 10/01/24 | 12.47 on 10/03/24 | 9.11 on 08/02/24 |
| High | 23.09 on 05/13/22 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | +1.23% since 11/12/21 | +25.29% since 06/20/24 | +44.42% since 06/20/24 | +3.07% since 06/20/24 | +14.55% since 04/25/24 |
| Low | 22.69 on 01/27/22 | 34.20 on 06/27/24 | 58.51 on 06/27/24 | 12.27 on 06/21/24 | 7.86 on 04/30/24 |
| High | 23.22 on 12/16/21 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,318 | 19,148,458 | 4,683,834 | 3,576,258 | 2,885,896 |
| Shares Outstanding, K | 3,480 | 440,701 | 54,552 | 280,711 | 273,545 |
| Annual Sales | 26,590,000 | 12,187,000,000 | 843,660,000 | 758,780,000 | 8,178,000,000 |
| Annual Net Income | 5,220,000 | 1,608,000,000 | 206,850,000 | 79,590,000 | -79,000,000 |
| Last Quarter Sales | 5,400,000 | 3,071,000,000 | 256,530,000 | 194,940,000 | 1,647,000,000 |
| Last Quarter Net Income | 1,170,000 | 382,000,000 | 59,910,000 | 18,220,000 | -280,000,000 |
| 60-Month Beta | 0.91 | 1.08 | 0.88 | 0.69 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/22 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | -0.79 on 10/25/24 |
| Latest Earnings Date | 04/26/22 | 01/15/25 | 02/03/25 | 02/04/25 | 10/25/24 |
| Most Recent Dividend | 0.150 on 03/02/22 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 12/03/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 03/02/22 | 10/30/24 | 01/02/25 | 12/03/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 16.58 | 21.82 | 46.59 | 0.00 |