Euroseas Ltd (ESEA)
30.20 x 2 35.00 x 2
Pre-market by (Cboe BZX)
32.91 -0.92 (-2.72%) 02/24/25 [NASDAQ]
30.20 x 2 35.00 x 2
Pre-market 32.91 unch (unch) 16:00 ET
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | ESEA | KEX | GLNG | FRO | HAFN |
Company | Euroseas Ltd | Kirby Corp | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 33.89 | 103.28 | 39.05 | 16.35 | 5.03 |
High | 33.89 | 103.50 | 39.94 | 16.42 | 5.03 |
Low | 32.44 | 100.71 | 38.77 | 16.01 | 4.96 |
Last | 32.91 | 100.90 | 39.56 | 16.35 | 4.98 |
Change | -0.92 | -1.94 | +0.61 | -0.19 | -0.07 |
% Change | -2.72% | -1.89% | +1.57% | -1.15% | -1.39% |
Volume | 30,100 | 707,200 | 1,360,500 | 3,517,600 | 2,967,500 |
20-Day Average Volume | 29,970 | 713,365 | 951,645 | 2,740,875 | 2,333,105 |
Previous Close | 33.83 | 102.84 | 38.95 | 16.54 | 5.05 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.82 | 107.11 | 40.64 | 17.37 | 5.24 |
20-Day Raw Stochastic | 47.79% | 1.25% | 18.53% | 17.02% | 3.17% |
20-Day Relative Strength | 45.09% | 37.20% | 44.80% | 45.50% | 40.13% |
Weighted Alpha | -20.39 | +1.09 | +72.81 | -33.36 | -37.74 |
Today's Opinion | 72% Sell | 100% Sell | 24% Buy | 64% Sell | 100% Sell |
Previous Opinion | 72% Sell | 100% Sell | 24% Buy | 56% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 72% Sell | 64% Buy | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.57% since 02/14/25 | -6.93% since 02/14/25 | -2.80% since 02/14/25 | -7.47% since 02/14/25 | -2.73% since 02/14/25 |
Low | 32.44 on 02/24/25 | 100.71 on 02/24/25 | 38.70 on 02/21/25 | 16.01 on 02/24/25 | 4.96 on 02/24/25 |
High | 34.89 on 02/21/25 | 110.61 on 02/18/25 | 41.48 on 02/21/25 | 17.90 on 02/19/25 | 5.21 on 02/18/25 |
1-Month | |||||
%Chg | +4.11% since 01/24/25 | -7.51% since 01/24/25 | -1.44% since 01/24/25 | +2.19% since 01/24/25 | -2.54% since 01/24/25 |
Low | 30.21 on 02/03/25 | 100.71 on 02/24/25 | 38.70 on 02/21/25 | 15.79 on 01/27/25 | 4.96 on 02/24/25 |
High | 35.86 on 02/12/25 | 115.93 on 01/30/25 | 43.34 on 02/06/25 | 19.08 on 02/04/25 | 5.59 on 02/04/25 |
3-Month | |||||
%Chg | -18.74% since 11/22/24 | -21.36% since 11/22/24 | +7.15% since 11/22/24 | -16.37% since 11/22/24 | -10.11% since 11/22/24 |
Low | 30.21 on 02/03/25 | 100.71 on 02/24/25 | 38.66 on 11/25/24 | 13.17 on 12/20/24 | 4.96 on 02/24/25 |
High | 40.95 on 11/26/24 | 131.30 on 11/26/24 | 44.36 on 01/02/25 | 19.52 on 11/25/24 | 6.11 on 01/14/25 |
6-Month | |||||
%Chg | -28.83% since 08/23/24 | -15.23% since 08/23/24 | +20.46% since 08/23/24 | -31.87% since 08/23/24 | -37.75% since 08/23/24 |
Low | 30.21 on 02/03/25 | 100.71 on 02/24/25 | 30.54 on 09/10/24 | 13.17 on 12/20/24 | 4.96 on 02/24/25 |
High | 50.92 on 10/03/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 25.68 on 10/07/24 | 8.26 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 230,571 | 5,764,013 | 4,130,064 | 3,639,886 | 2,523,964 |
Shares Outstanding, K | 7,006 | 57,126 | 104,400 | 222,623 | 506,820 |
Annual Sales | 189,360,000 | 3,265,880,000 | 298,430,000 | 1,826,260,000 | 2,671,710,000 |
Annual Net Income | 114,550,000 | 286,710,000 | -46,790,000 | 656,410,000 | 793,280,000 |
Last Quarter Sales | 54,150,000 | 802,320,000 | 64,810,000 | 490,320,000 | 719,730,000 |
Last Quarter Net Income | 27,630,000 | 42,820,000 | -34,780,000 | 60,460,000 | 215,640,000 |
60-Month Beta | 0.85 | 1.19 | 0.55 | 0.00 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 3.92 on 11/20/24 | 1.29 on 01/30/25 | 0.53 on 11/12/24 | 0.34 on 11/27/24 | 0.42 on 11/27/24 |
Latest Earnings Date | 02/26/25 | 01/30/25 | 02/27/25 | 02/28/25 | 02/27/25 |
Most Recent Dividend | 0.600 on 12/09/24 | N/A | 0.250 on 11/25/24 | 0.340 on 12/11/24 | 0.379 on 12/06/24 |
Next Ex-Dividends Date | 12/09/24 | N/A | 11/25/24 | 12/11/24 | 12/06/24 |
Ratios | |||||
Price/Earnings ttm | 2.24 | 18.84 | 16.93 | 8.11 | 2.97 |