Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Euroseas Ltd (ESEA)

Euroseas Ltd (ESEA)
30.20 x 2 35.00 x 2
Pre-market by (Cboe BZX)
32.91 -0.92 (-2.72%) 02/24/25 [NASDAQ]
30.20 x 2 35.00 x 2
Pre-market 32.91 unch (unch) 16:00 ET
Stock Comparison for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 33.89 103.28 39.05 16.35 5.03
High 33.89 103.50 39.94 16.42 5.03
Low 32.44 100.71 38.77 16.01 4.96
Last 32.91 100.90 39.56 16.35 4.98
Change -0.92 -1.94 +0.61 -0.19 -0.07
% Change -2.72% -1.89% +1.57% -1.15% -1.39%
Volume 30,100 707,200 1,360,500 3,517,600 2,967,500
20-Day Average Volume 29,970 713,365 951,645 2,740,875 2,333,105
Previous Close 33.83 102.84 38.95 16.54 5.05
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.82 107.11 40.64 17.37 5.24
20-Day Raw Stochastic 47.79% 1.25% 18.53% 17.02% 3.17%
20-Day Relative Strength 45.09% 37.20% 44.80% 45.50% 40.13%
Weighted Alpha -20.39 +1.09 +72.81 -33.36 -37.74
Today's Opinion 72% Sell 100% Sell 24% Buy 64% Sell 100% Sell
Previous Opinion 72% Sell 100% Sell 24% Buy 56% Sell 100% Sell
Last Month's Opinion 88% Sell 72% Sell 64% Buy 56% Sell 88% Sell
Performance  
5-Days  
%Chg -3.57% since 02/14/25 -6.93% since 02/14/25 -2.80% since 02/14/25 -7.47% since 02/14/25 -2.73% since 02/14/25
Low 32.44 on 02/24/25 100.71 on 02/24/25 38.70 on 02/21/25 16.01 on 02/24/25 4.96 on 02/24/25
High 34.89 on 02/21/25 110.61 on 02/18/25 41.48 on 02/21/25 17.90 on 02/19/25 5.21 on 02/18/25
1-Month  
%Chg +4.11% since 01/24/25 -7.51% since 01/24/25 -1.44% since 01/24/25 +2.19% since 01/24/25 -2.54% since 01/24/25
Low 30.21 on 02/03/25 100.71 on 02/24/25 38.70 on 02/21/25 15.79 on 01/27/25 4.96 on 02/24/25
High 35.86 on 02/12/25 115.93 on 01/30/25 43.34 on 02/06/25 19.08 on 02/04/25 5.59 on 02/04/25
3-Month  
%Chg -18.74% since 11/22/24 -21.36% since 11/22/24 +7.15% since 11/22/24 -16.37% since 11/22/24 -10.11% since 11/22/24
Low 30.21 on 02/03/25 100.71 on 02/24/25 38.66 on 11/25/24 13.17 on 12/20/24 4.96 on 02/24/25
High 40.95 on 11/26/24 131.30 on 11/26/24 44.36 on 01/02/25 19.52 on 11/25/24 6.11 on 01/14/25
6-Month  
%Chg -28.83% since 08/23/24 -15.23% since 08/23/24 +20.46% since 08/23/24 -31.87% since 08/23/24 -37.75% since 08/23/24
Low 30.21 on 02/03/25 100.71 on 02/24/25 30.54 on 09/10/24 13.17 on 12/20/24 4.96 on 02/24/25
High 50.92 on 10/03/24 132.21 on 11/20/24 44.36 on 01/02/25 25.68 on 10/07/24 8.26 on 08/26/24
Key Statistics  
Market Capitalization, $K 230,571 5,764,013 4,130,064 3,639,886 2,523,964
Shares Outstanding, K 7,006 57,126 104,400 222,623 506,820
Annual Sales 189,360,000 3,265,880,000 298,430,000 1,826,260,000 2,671,710,000
Annual Net Income 114,550,000 286,710,000 -46,790,000 656,410,000 793,280,000
Last Quarter Sales 54,150,000 802,320,000 64,810,000 490,320,000 719,730,000
Last Quarter Net Income 27,630,000 42,820,000 -34,780,000 60,460,000 215,640,000
60-Month Beta 0.85 1.19 0.55 0.00 N/A
Per-Share Information  
Most Recent Earnings 3.92 on 11/20/24 1.29 on 01/30/25 0.53 on 11/12/24 0.34 on 11/27/24 0.42 on 11/27/24
Latest Earnings Date 02/26/25 01/30/25 02/27/25 02/28/25 02/27/25
Most Recent Dividend 0.600 on 12/09/24 N/A 0.250 on 11/25/24 0.340 on 12/11/24 0.379 on 12/06/24
Next Ex-Dividends Date 12/09/24 N/A 11/25/24 12/11/24 12/06/24
Ratios  
Price/Earnings ttm 2.24 18.84 16.93 8.11 2.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements