Element Solutions Inc (ESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | CE | CSWI | ||
| Company | Element Solutions Inc | Celanese Corp | Csw Industrials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.11 | 66.78 | 350.80 | ||
| High | 25.63 | 68.60 | 364.33 | ||
| Low | 25.07 | 66.73 | 348.30 | ||
| Last | 25.29 | 68.25 | 358.41 | ||
| Change | -0.03 | +1.22 | -0.49 | ||
| % Change | -0.12% | +1.82% | -0.14% | ||
| Volume | 2,255,600 | 7,876,500 | 228,500 | ||
| 20-Day Average Volume | 1,256,210 | 3,007,230 | 108,025 | ||
| Previous Close | 25.32 | 67.03 | 358.90 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.57 | 70.75 | 401.34 | ||
| 20-Day Raw Stochastic | 4.67% | 14.21% | 11.47% | ||
| 20-Day Relative Strength | 34.34% | 27.35% | 35.37% | ||
| Weighted Alpha | +4.22 | -55.68 | +65.12 | ||
| Today's Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.33% since 12/13/24 | -0.48% since 12/13/24 | -7.79% since 12/13/24 | ||
| Low | 25.07 on 12/20/24 | 66.73 on 12/20/24 | 348.30 on 12/20/24 | ||
| High | 27.40 on 12/16/24 | 70.09 on 12/18/24 | 394.24 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.73% since 11/20/24 | -6.38% since 11/20/24 | -13.01% since 11/20/24 | ||
| Low | 25.07 on 12/20/24 | 66.73 on 12/20/24 | 348.30 on 12/20/24 | ||
| High | 29.78 on 11/25/24 | 77.43 on 11/25/24 | 436.50 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -1.25% since 09/20/24 | -46.22% since 09/20/24 | -0.04% since 09/20/24 | ||
| Low | 24.52 on 10/23/24 | 66.73 on 12/20/24 | 348.30 on 12/20/24 | ||
| High | 29.78 on 11/25/24 | 142.54 on 09/27/24 | 436.50 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -7.40% since 06/20/24 | -50.56% since 06/20/24 | +36.42% since 06/20/24 | ||
| Low | 23.69 on 08/05/24 | 66.73 on 12/20/24 | 260.49 on 07/01/24 | ||
| High | 29.78 on 11/25/24 | 147.85 on 07/17/24 | 436.50 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,124,303 | 7,460,543 | 6,027,020 | ||
| Shares Outstanding, K | 242,163 | 109,312 | 16,816 | ||
| Annual Sales | 2,333,200,000 | 10,940,000,000 | 792,840,000 | ||
| Annual Net Income | 118,100,000 | 1,960,000,000 | 101,650,000 | ||
| Last Quarter Sales | 645,000,000 | 2,648,000,000 | 227,930,000 | ||
| Last Quarter Net Income | 40,300,000 | 116,000,000 | 36,050,000 | ||
| 60-Month Beta | 1.28 | 1.17 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/28/24 | 2.44 on 11/04/24 | 2.26 on 10/30/24 | ||
| Latest Earnings Date | 10/28/24 | 11/04/24 | 02/06/25 | ||
| Most Recent Dividend | 0.080 on 12/02/24 | 0.700 on 10/30/24 | 0.240 on 10/25/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 10/30/24 | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.96 | 7.33 | 45.78 | ||