Element Solutions Inc (ESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | LIN | SHW | ECL | PPG |
| Company | Element Solutions Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.11 | 419.23 | 339.74 | 236.15 | 119.25 |
| High | 25.63 | 425.34 | 349.35 | 239.63 | 121.78 |
| Low | 25.07 | 418.27 | 339.30 | 234.77 | 118.58 |
| Last | 25.29 | 424.31 | 345.47 | 238.29 | 120.21 |
| Change | -0.03 | +4.72 | +3.09 | +2.76 | +0.69 |
| % Change | -0.12% | +1.12% | +0.90% | +1.17% | +0.58% |
| Volume | 2,255,600 | 6,680,900 | 3,294,800 | 2,427,300 | 3,884,500 |
| 20-Day Average Volume | 1,256,210 | 2,653,830 | 1,785,715 | 1,207,385 | 2,285,920 |
| Previous Close | 25.32 | 419.59 | 342.38 | 235.53 | 119.52 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.57 | 444.34 | 377.22 | 246.34 | 123.92 |
| 20-Day Raw Stochastic | 4.67% | 13.84% | 10.09% | 18.43% | 14.21% |
| 20-Day Relative Strength | 34.34% | 32.01% | 32.85% | 39.11% | 40.42% |
| Weighted Alpha | +4.22 | -1.74 | +8.18 | +14.43 | -18.63 |
| Today's Opinion | 8% Buy | 56% Sell | 24% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 8% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.33% since 12/13/24 | -2.52% since 12/13/24 | -5.22% since 12/13/24 | -4.76% since 12/13/24 | -3.19% since 12/13/24 |
| Low | 25.07 on 12/20/24 | 418.27 on 12/20/24 | 339.30 on 12/20/24 | 234.77 on 12/20/24 | 118.58 on 12/20/24 |
| High | 27.40 on 12/16/24 | 435.73 on 12/16/24 | 368.58 on 12/17/24 | 253.87 on 12/17/24 | 124.87 on 12/16/24 |
| 1-Month | |||||
| %Chg | -8.73% since 11/20/24 | -5.74% since 11/20/24 | -7.05% since 11/20/24 | -1.44% since 11/20/24 | -0.89% since 11/20/24 |
| Low | 25.07 on 12/20/24 | 418.27 on 12/20/24 | 339.30 on 12/20/24 | 234.77 on 12/20/24 | 118.58 on 12/20/24 |
| High | 29.78 on 11/25/24 | 461.90 on 12/03/24 | 400.42 on 11/27/24 | 253.87 on 12/17/24 | 130.05 on 12/09/24 |
| 3-Month | |||||
| %Chg | -1.25% since 09/20/24 | -10.09% since 09/20/24 | -8.73% since 09/20/24 | -5.23% since 09/20/24 | -4.97% since 09/20/24 |
| Low | 24.52 on 10/23/24 | 418.27 on 12/20/24 | 339.30 on 12/20/24 | 234.77 on 12/20/24 | 118.58 on 12/20/24 |
| High | 29.78 on 11/25/24 | 487.49 on 10/17/24 | 400.42 on 11/27/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | -7.40% since 06/20/24 | -4.14% since 06/20/24 | +14.64% since 06/20/24 | -2.30% since 06/20/24 | -6.42% since 06/20/24 |
| Low | 23.69 on 08/05/24 | 418.27 on 12/20/24 | 292.27 on 06/25/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 29.78 on 11/25/24 | 487.49 on 10/17/24 | 400.42 on 11/27/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,124,303 | 202,038,592 | 87,007,664 | 67,474,672 | 27,888,720 |
| Shares Outstanding, K | 242,163 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 2,333,200,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | 118,100,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 645,000,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | 40,300,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 1.28 | 0.93 | 1.19 | 1.13 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/28/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 10/28/24 | 02/04/25 | 01/23/25 | 02/11/25 | 01/16/25 |
| Most Recent Dividend | 0.080 on 12/02/24 | 1.390 on 12/03/24 | 0.715 on 11/15/24 | 0.650 on 12/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | 12/02/24 | 12/03/24 | 11/15/24 | 12/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.96 | 27.73 | 30.98 | 36.80 | 14.90 |