Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Euro Sun Mining Inc (ESM.TO)

Euro Sun Mining Inc (ESM.TO)
0.0900 x 1300000 0.0950 x 16900000
Post-market by (Cboe BZX)
0.0900 -0.0050 (-5.26%) 04/17/25 [TSX]
0.0900 x 1300000 0.0950 x 16900000
Post-market 0.0900 unch (unch) 15:59 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0900
Day High
0.0950
Open 0.0950
Previous Close 0.0950 0.0950
Volume 618,447 618,447
Avg Vol 1,599,343 1,599,343
Stochastic %K 61.11% 61.11%
Weighted Alpha +21.24 +21.24
5-Day Change +0.0050 (+5.88%) +0.0050 (+5.88%)
52-Week Range 0.0350 - 0.1100 0.0350 - 0.1100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 32,370
  • Shares Outstanding, K 359,661
  • Annual Sales, $ 0 K
  • Annual Income, $ 448 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.24
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings $0.00 on N/A
  • Next Earnings Date 05/09/25 [--]
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING TSX Bottom 100 Stocks

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0500 +80.00%
on 03/19/25
Period Open: 0.0500
0.1100 -18.18%
on 03/24/25
+0.0400 (+80.00%)
since 03/17/25
3-Month
0.0350 +157.14%
on 01/30/25
Period Open: 0.0400
0.1100 -18.18%
on 03/24/25
+0.0500 (+125.00%)
since 01/17/25
52-Week
0.0350 +157.14%
on 01/30/25
Period Open: 0.0550
0.1100 -18.18%
on 03/24/25
+0.0350 (+63.64%)
since 04/17/24

Most Recent Stories

More News
Stocks in play: Euro Sun Mining Inc.

Has appointed Carlo LiVolsi as an independent director of the board of director of the Company. Furthermore, ...

ESM.TO : 0.0900 (-5.26%)
Stocks in play: Euro Sun Mining Inc.

Announced that it has now completed the submission of its application to the European Commission for ...

ESM.TO : 0.0900 (-5.26%)
Stocks in play: Euro Sun Mining Inc.

Through its wholly owned Romanian subsidiary, SAMAX Romania S.R.L., wishes to confirm that the Company ...

ESM.TO : 0.0900 (-5.26%)
Stocks in play: Euro Sun Mining Inc.

Has agreed to settle the outstanding portion of the convertible security funding agreement (CFSA) with ...

ESM.TO : 0.0900 (-5.26%)
Stocks in play: Euro Sun Mining Inc.

Has entered into a net smelter return royalty agreement with certain purchasers for the Company’s Rovina ...

ESM.TO : 0.0900 (-5.26%)
Stocks in play: Euro Sun Mining Inc.

Intends to complete a non-brokered private placement financing of up to 47,300,000 common shares of ...

ESM.TO : 0.0900 (-5.26%)
Stocks in play: Euro Sun Mining Inc

Announced that the Hunedoara County Environmental Protection Agency has successfully completed the Strategic ...

ESM.TO : 0.0900 (-5.26%)
Euro Sun Closes Financing Arrangement

Not for Distribution to United States Newswire Services or for Dissemination in the United States TORONTO, July 18, 2022 (GLOBE NEWSWIRE) -- Euro Sun...

ESM.TO : 0.0900 (-5.26%)
Euro Sun Enters Into Financing Arrangement

Not for Distribution to United States Newswire Services or for Dissemination in the United States TORONTO, July 08, 2022 (GLOBE NEWSWIRE) -- Euro Sun...

ESM.TO : 0.0900 (-5.26%)
Euro Sun Announces 2022 Annual Meeting Results

TORONTO, June 16, 2022 (GLOBE NEWSWIRE) -- Euro Sun Mining Inc., (TSX: ESM) (“Euro Sun” or the “Company”) reports, in accordance with the policies of the...

ESM.TO : 0.0900 (-5.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Euro Sun Mining Inc operates as an exploration and development company that focuses on gold and copper exploration on its property in Romania. It holds interests in its 100% owned Rovina Valley Project (RVP) located in west-central Romania.

See More

Key Turning Points

3rd Resistance Point 0.0983
2nd Resistance Point 0.0967
1st Resistance Point 0.0933
Last Price 0.0900
1st Support Level 0.0883
2nd Support Level 0.0867
3rd Support Level 0.0833

See More

52-Week High 0.1100
Last Price 0.0900
Fibonacci 61.8% 0.0813
Fibonacci 50% 0.0725
Fibonacci 38.2% 0.0636
52-Week Low 0.0350

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro