Engagesmart Inc (ESMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESMT | META | ARM | PANW | CRWD |
| Company | Engagesmart Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.07 | 610.39 | 137.01 | 194.44 | 364.93 |
| High | 23.11 | 611.52 | 140.21 | 195.30 | 365.00 |
| Low | 23.05 | 599.19 | 132.32 | 188.50 | 349.75 |
| Last | 23.05 | 604.71 | 133.21 | 190.41 | 354.58 |
| Change | -0.02 | +7.52 | -3.35 | +1.65 | +5.40 |
| % Change | -0.09% | +1.26% | -2.45% | +0.87% | +1.55% |
| Volume | 22,259,400 | 7,008,672 | 3,437,883 | 2,547,428 | 2,405,509 |
| 20-Day Average Volume | 3,083,155 | 11,116,774 | 4,499,831 | 5,764,032 | 4,203,184 |
| Previous Close | 23.07 | 597.19 | 136.56 | 188.76 | 349.18 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 601.03 | 139.59 | 196.72 | 360.43 |
| 20-Day Raw Stochastic | 64.29% | 63.33% | 13.96% | 19.61% | 35.56% |
| 20-Day Relative Strength | 66.56% | 54.23% | 44.74% | 48.16% | 53.35% |
| Weighted Alpha | +21.90 | +63.21 | +41.68 | +34.58 | +36.74 |
| Today's Opinion | 100% Buy | 100% Buy | Hold | 72% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 01/18/24 | -3.99% since 12/12/24 | -9.91% since 12/12/24 | -4.75% since 12/12/24 | -2.82% since 12/12/24 |
| Low | 23.02 on 01/19/24 | 596.32 on 12/18/24 | 132.32 on 12/19/24 | 186.54 on 12/18/24 | 345.47 on 12/18/24 |
| High | 23.15 on 01/23/24 | 632.37 on 12/17/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 1-Month | |||||
| %Chg | +0.74% since 12/22/23 | +7.94% since 11/19/24 | +0.21% since 11/19/24 | -1.77% since 11/19/24 | +0.54% since 11/19/24 |
| Low | 22.87 on 01/03/24 | 549.05 on 11/21/24 | 129.60 on 11/27/24 | 186.54 on 12/18/24 | 336.56 on 12/02/24 |
| High | 23.15 on 01/23/24 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | +1.86% since 10/25/23 | +8.32% since 09/19/24 | -5.16% since 09/19/24 | +14.27% since 09/19/24 | +28.06% since 09/19/24 |
| Low | 22.57 on 10/26/23 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 164.13 on 10/01/24 | 272.67 on 10/01/24 |
| High | 23.15 on 01/23/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | +25.75% since 07/25/23 | +21.25% since 06/18/24 | -23.43% since 06/18/24 | +20.24% since 06/18/24 | -8.81% since 06/18/24 |
| Low | 16.18 on 08/18/23 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 |
| High | 23.15 on 01/23/24 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,122 | 1,507,599,616 | 143,092,336 | 123,864,312 | 86,006,872 |
| Shares Outstanding, K | 168,335 | 2,524,489 | 1,047,835 | 656,200 | 246,311 |
| Annual Sales | 303,920,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | 20,590,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 97,730,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
| Last Quarter Net Income | 11,530,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
| 60-Month Beta | 0.31 | 1.20 | 4.67 | 1.12 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/02/23 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 02/08/24 | 02/06/25 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 144.19 | 29.18 | 198.33 | 119.43 | 495.29 |