Essendant Inc (ESND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESND | DOGZ | BWMX | ||
| Company | Essendant Inc | Dogness Corp Cl A | Betterware DE Mexico Sapi DE Cv | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.81 | 43.27 | 10.89 | ||
| High | 12.82 | 44.12 | 10.99 | ||
| Low | 12.79 | 41.00 | 10.73 | ||
| Last | 12.80 | 43.33 | 10.91 | ||
| Change | +0.01 | -0.35 | +0.09 | ||
| % Change | +0.08% | -0.80% | +0.83% | ||
| Volume | 197,700 | 88,800 | 15,700 | ||
| 20-Day Average Volume | 307,055 | 180,115 | 25,960 | ||
| Previous Close | 12.79 | 43.68 | 10.82 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 48.35 | 11.83 | ||
| 20-Day Raw Stochastic | 95.56% | 15.52% | 8.58% | ||
| 20-Day Relative Strength | 60.20% | 47.66% | 33.37% | ||
| Weighted Alpha | +18.90 | +115.19 | -29.90 | ||
| Today's Opinion | 24% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 01/23/19 | -8.32% since 12/17/24 | -3.19% since 12/17/24 | ||
| Low | 12.43 on 01/25/19 | 41.00 on 12/24/24 | 10.71 on 12/23/24 | ||
| High | 12.82 on 01/30/19 | 52.73 on 12/18/24 | 11.39 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +2.73% since 12/28/18 | -9.67% since 11/22/24 | -10.87% since 11/22/24 | ||
| Low | 12.37 on 01/23/19 | 41.00 on 12/24/24 | 10.71 on 12/23/24 | ||
| High | 12.82 on 01/30/19 | 56.01 on 12/06/24 | 13.04 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +0.55% since 10/30/18 | +61.98% since 09/24/24 | -17.54% since 09/24/24 | ||
| Low | 11.84 on 12/26/18 | 25.41 on 10/04/24 | 10.71 on 12/23/24 | ||
| High | 12.82 on 01/30/19 | 58.50 on 10/25/24 | 13.49 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -21.90% since 07/30/18 | +122.21% since 06/24/24 | -28.08% since 06/24/24 | ||
| Low | 11.84 on 12/26/18 | 11.45 on 07/24/24 | 10.71 on 12/23/24 | ||
| High | 16.95 on 07/31/18 | 58.50 on 10/25/24 | 16.04 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,818 | 556,090 | 403,770 | ||
| Shares Outstanding, K | 37,642 | 12,731 | 37,317 | ||
| Annual Sales | 5,037,330,000 | 14,850,000 | 735,040,000 | ||
| Annual Net Income | -266,980,000 | -6,060,000 | 59,290,000 | ||
| Last Quarter Sales | 1,294,530,000 | N/A | 176,180,000 | ||
| Last Quarter Net Income | -4,500,000 | N/A | -6,120,000 | ||
| 60-Month Beta | 0.88 | 2.59 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/21/18 | N/A | 0.26 on 10/24/24 | ||
| Latest Earnings Date | 02/20/19 | 01/15/25 | 10/24/24 | ||
| Most Recent Dividend | 0.140 on 12/13/18 | N/A | 0.304 on 11/08/24 | ||
| Next Ex-Dividends Date | 12/13/18 | N/A | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,279.00 | 0.00 | 6.04 | ||