Essendant Inc (ESND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESND | K | REYN | IPAR | RLX |
| Company | Essendant Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.81 | 80.85 | 27.45 | 127.74 | 2.01 |
| High | 12.82 | 80.85 | 27.50 | 129.74 | 2.01 |
| Low | 12.79 | 80.85 | 26.72 | 126.50 | 2.01 |
| Last | 12.80 | 80.85 | 27.19 | 128.64 | 2.01 |
| Change | +0.01 | +0.15 | -0.42 | +0.87 | unch |
| % Change | +0.08% | +0.19% | -1.52% | +0.68% | unch |
| Volume | 197,700 | 706 | 455,900 | 75,500 | 302 |
| 20-Day Average Volume | 307,055 | 1,891,955 | 545,495 | 143,605 | 5,743,165 |
| Previous Close | 12.79 | 80.70 | 27.61 | 127.77 | 2.01 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 80.70 | 27.79 | 135.76 | 1.94 |
| 20-Day Raw Stochastic | 95.56% | 52.53% | 24.23% | 13.22% | 67.74% |
| 20-Day Relative Strength | 60.20% | 54.98% | 40.12% | 45.83% | 61.05% |
| Weighted Alpha | +18.90 | +46.46 | -3.10 | -7.37 | +7.74 |
| Today's Opinion | 24% Sell | 72% Buy | 88% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 88% Sell | 64% Buy | 64% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 01/23/19 | +0.32% since 12/17/24 | -3.00% since 12/16/24 | -5.54% since 12/16/24 | +2.55% since 12/17/24 |
| Low | 12.43 on 01/25/19 | 80.33 on 12/20/24 | 26.72 on 12/23/24 | 126.50 on 12/23/24 | 1.94 on 12/20/24 |
| High | 12.82 on 01/30/19 | 80.99 on 12/20/24 | 28.17 on 12/17/24 | 136.49 on 12/17/24 | 2.08 on 12/18/24 |
| 1-Month | |||||
| %Chg | +2.73% since 12/28/18 | -0.39% since 11/22/24 | -2.05% since 11/22/24 | -4.05% since 11/22/24 | +11.67% since 11/22/24 |
| Low | 12.37 on 01/23/19 | 80.33 on 12/20/24 | 26.72 on 12/23/24 | 126.50 on 12/23/24 | 1.79 on 11/25/24 |
| High | 12.82 on 01/30/19 | 81.32 on 11/29/24 | 28.66 on 12/16/24 | 142.69 on 12/04/24 | 2.11 on 11/29/24 |
| 3-Month | |||||
| %Chg | +0.55% since 10/30/18 | +0.22% since 09/24/24 | -12.52% since 09/23/24 | +6.44% since 09/23/24 | +13.56% since 09/24/24 |
| Low | 11.84 on 12/26/18 | 80.33 on 12/20/24 | 26.72 on 12/23/24 | 116.78 on 10/17/24 | 1.57 on 11/04/24 |
| High | 12.82 on 01/30/19 | 81.34 on 11/12/24 | 31.67 on 09/24/24 | 142.69 on 12/04/24 | 2.11 on 11/29/24 |
| 6-Month | |||||
| %Chg | -21.90% since 07/30/18 | +38.77% since 06/24/24 | -5.00% since 06/21/24 | +14.34% since 06/21/24 | +7.49% since 06/24/24 |
| Low | 11.84 on 12/26/18 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 111.45 on 09/11/24 | 1.50 on 08/08/24 |
| High | 16.95 on 07/31/18 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 2.11 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,818 | 27,817,128 | 5,713,870 | 4,120,338 | 3,157,290 |
| Shares Outstanding, K | 37,642 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 5,037,330,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | -266,980,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 1,294,530,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 96,810,000 |
| Last Quarter Net Income | -4,500,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 0.88 | 0.38 | 0.50 | 1.20 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/21/18 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 02/20/19 | 02/13/25 | 02/05/25 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | 0.140 on 12/13/18 | 0.570 on 12/02/24 | 0.230 on 11/15/24 | 0.750 on 12/16/24 | 0.008 on 12/06/24 |
| Next Ex-Dividends Date | 12/13/18 | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 1,279.00 | 21.70 | 15.78 | 27.42 | 49.00 |