Esquire Financial Holdings Inc (ESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESQ | WBS | OZK | VLY | FULT |
| Company | Esquire Financial Holdings Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 61.25 | 45.34 | 41.85 | 8.86 | 17.23 |
| High | 61.86 | 46.12 | 42.40 | 8.94 | 17.55 |
| Low | 61.13 | 45.09 | 41.53 | 8.76 | 17.15 |
| Last | 61.70 | 46.07 | 42.38 | 8.86 | 17.47 |
| Change | -0.08 | +0.52 | +0.34 | -0.08 | +0.03 |
| % Change | -0.13% | +1.14% | +0.81% | -0.89% | +0.17% |
| Volume | 16,100 | 1,090,100 | 1,098,500 | 4,152,200 | 1,532,600 |
| 20-Day Average Volume | 29,170 | 1,164,395 | 1,171,930 | 6,396,875 | 1,450,165 |
| Previous Close | 61.78 | 45.55 | 42.04 | 8.94 | 17.44 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.60 | 45.92 | 42.09 | 8.86 | 17.84 |
| 20-Day Raw Stochastic | 22.22% | 50.00% | 52.74% | 53.44% | 29.55% |
| 20-Day Relative Strength | 53.47% | 51.64% | 51.50% | 54.93% | 45.81% |
| Weighted Alpha | +39.88 | +13.10 | +10.03 | +11.84 | +34.12 |
| Today's Opinion | 80% Buy | 24% Buy | 16% Sell | 80% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 8% Sell | 48% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 32% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 10/03/24 | +3.57% since 10/03/24 | +0.98% since 10/03/24 | +1.26% since 10/03/24 | +1.63% since 10/03/24 |
| Low | 60.95 on 10/09/24 | 44.66 on 10/08/24 | 41.09 on 10/09/24 | 8.68 on 10/07/24 | 17.07 on 10/09/24 |
| High | 62.67 on 10/04/24 | 46.12 on 10/10/24 | 43.09 on 10/04/24 | 9.08 on 10/09/24 | 17.66 on 10/04/24 |
| 1-Month | |||||
| %Chg | +1.33% since 09/10/24 | +2.77% since 09/10/24 | +5.50% since 09/10/24 | +8.71% since 09/10/24 | -1.13% since 09/10/24 |
| Low | 59.00 on 09/11/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 16.82 on 10/03/24 |
| High | 66.18 on 09/30/24 | 48.50 on 09/19/24 | 44.19 on 09/19/24 | 9.47 on 09/19/24 | 19.02 on 09/18/24 |
| 3-Month | |||||
| %Chg | +27.90% since 07/10/24 | +3.60% since 07/10/24 | +1.51% since 07/10/24 | +26.75% since 07/10/24 | +2.76% since 07/10/24 |
| Low | 49.16 on 07/11/24 | 40.88 on 08/05/24 | 38.58 on 09/11/24 | 7.17 on 07/11/24 | 16.63 on 08/05/24 |
| High | 66.18 on 09/30/24 | 50.51 on 07/17/24 | 47.65 on 07/31/24 | 9.47 on 09/19/24 | 20.33 on 07/23/24 |
| 6-Month | |||||
| %Chg | +34.86% since 04/10/24 | -1.79% since 04/10/24 | -1.72% since 04/10/24 | +21.04% since 04/10/24 | +16.23% since 04/10/24 |
| Low | 44.45 on 04/18/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 66.18 on 09/30/24 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 9.47 on 09/19/24 | 20.33 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 512,329 | 7,811,232 | 4,768,807 | 4,552,096 | 3,169,912 |
| Shares Outstanding, K | 8,293 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 121,640,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 41,010,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 33,660,000 | 1,018,580,000 | 696,620,000 | 884,680,000 | 493,500,000 |
| Last Quarter Net Income | 10,490,000 | 181,630,000 | 177,540,000 | 70,420,000 | 94,980,000 |
| 60-Month Beta | 0.70 | 1.28 | 1.17 | 1.08 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 07/25/24 | 1.26 on 07/23/24 | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 0.47 on 07/16/24 |
| Latest Earnings Date | 10/28/24 | 10/17/24 | 10/17/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | 0.150 on 08/15/24 | 0.400 on 07/29/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.170 on 10/01/24 |
| Next Ex-Dividends Date | 08/15/24 | 07/29/24 | 10/11/24 | 09/13/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 7.96 | 6.88 | 10.94 | 9.98 |